TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
10:49 PM $0.00235
+0.00%
$1.98 million $677,653
10:46 PM $0.00235
+0.00%
$1.98 million $677,602
10:41 PM $0.00235
+0.00%
$1.98 million $678,325
10:36 PM $0.00235
+0.00%
$1.98 million $678,992
10:31 PM $0.00234
+0.08%
$1.98 million $679,504
10:26 PM $0.00234
+0.00%
$1.98 million $680,226
10:21 PM $0.00234
+0.00%
$1.98 million $681,591
10:20 PM $0.00234
+0.00%
$1.98 million $682,921
10:16 PM $0.00234
+0.00%
$1.98 million $682,944
10:13 PM $0.00234
+0.00%
$1.98 million $684,270
10:11 PM $0.00234
+0.00%
$1.98 million $684,599
10:08 PM $0.00238
+0.00%
$2.01 million $685,103
10:07 PM $0.00238
+0.00%
$2.01 million $683,531
10:06 PM $0.00238
+0.16%
$2.01 million $683,490
10:05 PM $0.00238
+0.00%
$2.01 million $683,328
10:02 PM $0.00238
+0.00%
$2.01 million $683,327
10:01 PM $0.00238
+0.16%
$2.01 million $683,304
9:57 PM $0.00237
+0.00%
$2.01 million $682,855
9:56 PM $0.00237
+0.00%
$2.01 million $682,849
9:53 PM $0.00238
+0.00%
$2.01 million $683,533
9:51 PM $0.00238
+0.00%
$2.01 million $683,537
9:49 PM $0.00238
+0.00%
$2.01 million $684,109
9:46 PM $0.00238
+0.00%
$2.01 million $684,105
9:45 PM $0.00238
+0.00%
$2.01 million $685,606
9:41 PM $0.00238
+0.00%
$2.01 million $685,587
9:36 PM $0.00238
+0.00%
$2.01 million $687,004
9:31 PM $0.00238
+0.00%
$2.01 million $688,145
9:29 PM $0.00238
+0.00%
$2.01 million $687,857
9:26 PM $0.00238
+0.00%
$2.01 million $685,640
9:21 PM $0.00237
+0.00%
$2 million $685,553
9:17 PM $0.00232
+0.00%
$1.96 million $685,664
9:16 PM $0.00232
+0.00%
$1.96 million $683,805
9:14 PM $0.00226
+0.00%
$1.91 million $683,560
9:11 PM $0.00226
+0.00%
$1.91 million $682,112
9:07 PM $0.00225
+0.00%
$1.9 million $682,176
9:06 PM $0.00225
+0.04%
$1.9 million $682,168
9:05 PM $0.00225
+0.00%
$1.9 million $681,976
9:01 PM $0.00225
+0.00%
$1.9 million $682,924
8:56 PM $0.00225
+0.00%
$1.9 million $684,163
8:51 PM $0.00223
+0.00%
$1.88 million $685,649
8:46 PM $0.00224
+0.00%
$1.89 million $687,308
8:41 PM $0.00224
+0.00%
$1.89 million $689,020
8:36 PM $0.00224
+0.00%
$1.89 million $690,577
8:33 PM $0.00224
+0.00%
$1.9 million $691,388
8:31 PM $0.00224
+0.00%
$1.9 million $691,298
8:28 PM $0.00223
+0.00%
$1.88 million $691,480
8:26 PM $0.00223
+0.00%
$1.88 million $690,464
8:21 PM $0.00222
+0.00%
$1.88 million $690,310
8:16 PM $0.00223
+0.00%
$1.88 million $690,018
8:11 PM $0.00223
+0.00%
$1.88 million $688,707