Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.00065
-0.20%
$550,444 $1,781
May 28, 5 PM $0.000646
-0.13%
$546,457 $1,732
May 28, 4 PM $0.000642
-0.27%
$543,532 $1,658
May 28, 3 PM $0.000644
+0.18%
$544,855 $1,663
May 28, 2 PM $0.000635
+0.05%
$537,745 $1,646
May 28, 1 PM $0.000637
-0.17%
$538,914 $1,704
May 28, 12 PM $0.000636
+0.20%
$538,254 $1,696
May 28, 11 AM $0.000635
-0.39%
$537,689 $1,704
May 28, 10 AM $0.000639
-0.04%
$540,681 $1,708
May 28, 9 AM $0.000641
+0.54%
$542,037 $1,689
May 28, 8 AM $0.000638
-0.17%
$539,635 $1,845
May 28, 7 AM $0.000637
+0.26%
$538,754 $1,778
May 28, 6 AM $0.000637
+0.10%
$539,043 $1,696
May 28, 5 AM $0.000636
-0.02%
$538,633 $1,595
May 28, 4 AM $0.000635
-0.68%
$537,645 $1,529
May 28, 3 AM $0.000645
-0.22%
$546,090 $1,543
May 28, 2 AM $0.000648
+0.11%
$548,452 $1,558
May 27, 6 PM $0.000659
+0.00%
$557,542 $442
May 27, 12 AM $0.000663
+0.00%
$560,735 $461
May 25, 5 PM $0.000689
+0.25%
$582,730 $601
May 25, 4 PM $0.000687
-0.10%
$581,756 $602
May 25, 3 PM $0.000689
+0.00%
$583,363 $599
May 25, 12 PM $0.000685
+0.00%
$579,475 $604
May 24, 9 PM $0.000678
+0.00%
$574,148 $652
May 24, 5 AM $0.000695
+0.00%
$588,091 $679
May 24, 2 AM $0.000697
-0.06%
$589,510 $855
May 24, 1 AM $0.000696
+0.05%
$589,045 $963
May 24, 12 AM $0.000693
-0.10%
$586,850 $1,023
May 23, 11 PM $0.000696
-0.05%
$589,024 $894
May 23, 10 PM $0.0007
+0.00%
$592,491 $945
May 21, 2 AM $0.000695
-0.08%
$587,909 $271
May 21, 1 AM $0.000696
+0.14%
$588,642 $1,841
May 21, 12 AM $0.000693
+0.32%
$586,465 $1,834
May 20, 11 PM $0.00069
-0.06%
$584,163 $2,318
May 20, 10 PM $0.000689
-0.51%
$583,071 $2,336
May 20, 9 PM $0.000693
+0.24%
$586,238 $2,452
May 20, 8 PM $0.000696
+0.55%
$588,908 $2,459
May 20, 7 PM $0.000689
-0.20%
$583,473 $2,355
May 20, 6 PM $0.000694
-0.45%
$587,262 $2,481
May 20, 5 PM $0.000694
+0.40%
$587,314 $2,461
May 20, 4 PM $0.000694
+0.62%
$586,876 $2,453
May 20, 3 PM $0.000686
-0.04%
$580,837 $2,420
May 20, 2 PM $0.000678
+0.04%
$573,852 $2,390
May 20, 1 PM $0.000682
-0.09%
$577,221 $2,475
May 20, 12 PM $0.000681
+0.01%
$576,253 $2,501
May 20, 11 AM $0.000683
-0.03%
$577,726 $2,509
May 20, 10 AM $0.000682
-0.54%
$577,101 $2,519
May 20, 9 AM $0.000685
-0.02%
$580,081 $2,532
May 20, 8 AM $0.000683
-0.14%
$578,389 $2,514
May 20, 7 AM $0.000685
+0.07%
$579,363 $2,567