TEH EPIK DUCK Historical Data

EPIK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00058
-0.51%
$ 490,972 $ 99,873
Mar 3, 9 AM $ 0.000585
+0.83%
$ 495,131 $ 99,511
Mar 3, 8 AM $ 0.000579
-1.98%
$ 490,259 $ 99,746
Mar 3, 7 AM $ 0.000589
-0.48%
$ 498,546 $ 98,874
Mar 3, 6 AM $ 0.000588
-0.48%
$ 497,709 $ 98,911
Mar 3, 5 AM $ 0.000587
-0.81%
$ 496,892 $ 99,102
Mar 3, 4 AM $ 0.000588
-0.66%
$ 497,743 $ 99,318
Mar 3, 3 AM $ 0.000595
+0.32%
$ 503,476 $ 99,439
Mar 3, 2 AM $ 0.00059
+0.31%
$ 499,449 $ 99,133
Mar 3, 1 AM $ 0.000589
-1.26%
$ 498,733 $ 98,021
Mar 3, 12 AM $ 0.000592
-0.99%
$ 501,071 $ 99,042
Mar 2, 11 PM $ 0.000594
-1.61%
$ 502,855 $ 100,303
Mar 2, 10 PM $ 0.000601
-0.13%
$ 508,667 $ 101,206
Mar 2, 9 PM $ 0.000602
+0.47%
$ 509,335 $ 101,570
Mar 2, 8 PM $ 0.000604
-0.03%
$ 510,956 $ 99,998
Mar 2, 7 PM $ 0.000599
+0.36%
$ 507,080 $ 99,413
Mar 2, 6 PM $ 0.000602
+0.33%
$ 509,239 $ 99,443
Mar 2, 5 PM $ 0.000599
-1.49%
$ 506,796 $ 99,867
Mar 2, 4 PM $ 0.000608
-0.27%
$ 514,443 $ 100,124
Mar 2, 3 PM $ 0.000601
+1.42%
$ 508,679 $ 98,464
Mar 2, 2 PM $ 0.000594
+1.77%
$ 503,128 $ 98,336
Mar 2, 1 PM $ 0.000584
-0.19%
$ 494,393 $ 101,343
Mar 2, 12 PM $ 0.000585
-0.21%
$ 495,336 $ 110,563
Mar 2, 11 AM $ 0.000587
+0.11%
$ 496,391 $ 112,594
Mar 2, 10 AM $ 0.000585
+0.57%
$ 495,153 $ 111,259
Mar 2, 9 AM $ 0.000579
-0.06%
$ 490,238 $ 110,743
Mar 2, 8 AM $ 0.00058
+0.60%
$ 491,263 $ 110,373
Mar 2, 7 AM $ 0.00058
+1.27%
$ 491,181 $ 112,121
Mar 2, 6 AM $ 0.000572
-0.35%
$ 484,321 $ 112,612
Mar 2, 5 AM $ 0.000577
+0.47%
$ 488,162 $ 112,359
Mar 2, 4 AM $ 0.000575
-0.20%
$ 486,592 $ 111,557
Mar 2, 3 AM $ 0.000578
+0.34%
$ 488,997 $ 110,667
Mar 2, 2 AM $ 0.000572
-0.40%
$ 484,487 $ 112,037
Mar 2, 1 AM $ 0.000575
-0.74%
$ 486,413 $ 114,460
Mar 2, 12 AM $ 0.00058
+1.70%
$ 490,780 $ 115,226
Mar 1, 11 PM $ 0.000573
+0.28%
$ 484,739 $ 113,141
Mar 1, 10 PM $ 0.000569
-0.22%
$ 481,944 $ 111,682
Mar 1, 9 PM $ 0.000568
+0.78%
$ 480,843 $ 111,383
Mar 1, 8 PM $ 0.000566
-2.31%
$ 479,269 $ 113,749
Mar 1, 7 PM $ 0.00058
-0.38%
$ 490,593 $ 114,774
Mar 1, 6 PM $ 0.000582
-0.33%
$ 492,443 $ 116,059
Mar 1, 5 PM $ 0.000585
+0.27%
$ 495,521 $ 115,221
Mar 1, 4 PM $ 0.000584
-0.40%
$ 494,203 $ 114,655
Mar 1, 3 PM $ 0.000589
+0.16%
$ 498,361 $ 115,326
Mar 1, 2 PM $ 0.000584
+0.59%
$ 494,632 $ 115,210
Mar 1, 1 PM $ 0.000582
+0.00%
$ 492,567 $ 99,640
Mar 1, 12 PM $ 0.000692
-0.13%
$ 585,732 $ 102,052
Mar 1, 11 AM $ 0.000693
+0.27%
$ 586,466 $ 101,680
Mar 1, 10 AM $ 0.000696
+0.81%
$ 588,960 $ 101,192
Mar 1, 9 AM $ 0.000688
-1.13%
$ 582,590 $ 101,926