TEH EPIK DUCK Historical Data

EPIK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00125
+0.38%
$ 1.06 million $ 96,832
Jan 19, 8 AM $ 0.00125
+0.32%
$ 1.06 million $ 96,580
Jan 19, 7 AM $ 0.00124
+0.09%
$ 1.05 million $ 96,363
Jan 19, 6 AM $ 0.00124
+0.09%
$ 1.05 million $ 97,293
Jan 19, 5 AM $ 0.00124
-0.69%
$ 1.05 million $ 97,857
Jan 19, 4 AM $ 0.00125
-0.31%
$ 1.06 million $ 99,548
Jan 19, 3 AM $ 0.00125
-0.15%
$ 1.06 million $ 99,681
Jan 19, 2 AM $ 0.00125
+0.13%
$ 1.06 million $ 99,781
Jan 19, 1 AM $ 0.00125
+0.80%
$ 1.06 million $ 97,887
Jan 19, 12 AM $ 0.00125
-1.82%
$ 1.06 million $ 96,661
Jan 18, 11 PM $ 0.00128
-2.38%
$ 1.09 million $ 97,804
Jan 18, 10 PM $ 0.00131
-0.25%
$ 1.11 million $ 98,132
Jan 18, 9 PM $ 0.00132
-0.44%
$ 1.11 million $ 96,868
Jan 18, 8 PM $ 0.00132
-0.52%
$ 1.12 million $ 96,385
Jan 18, 7 PM $ 0.00133
-0.65%
$ 1.12 million $ 97,904
Jan 18, 6 PM $ 0.00134
+0.72%
$ 1.13 million $ 97,756
Jan 18, 5 PM $ 0.00133
+0.61%
$ 1.12 million $ 97,337
Jan 18, 4 PM $ 0.00132
+0.22%
$ 1.12 million $ 97,733
Jan 18, 3 PM $ 0.00133
-0.38%
$ 1.12 million $ 98,867
Jan 18, 2 PM $ 0.00133
+0.23%
$ 1.13 million $ 99,450
Jan 18, 1 PM $ 0.00133
+0.45%
$ 1.13 million $ 99,474
Jan 18, 12 PM $ 0.00132
-0.52%
$ 1.12 million $ 100,609
Jan 18, 11 AM $ 0.00133
-0.67%
$ 1.12 million $ 100,797
Jan 18, 10 AM $ 0.00134
-0.15%
$ 1.13 million $ 101,397
Jan 18, 9 AM $ 0.00134
+0.38%
$ 1.13 million $ 101,236
Jan 18, 8 AM $ 0.00133
-0.15%
$ 1.13 million $ 101,523
Jan 18, 7 AM $ 0.00133
-0.01%
$ 1.13 million $ 101,229
Jan 18, 6 AM $ 0.00134
-0.43%
$ 1.13 million $ 100,440
Jan 18, 5 AM $ 0.00134
+0.22%
$ 1.14 million $ 102,016
Jan 18, 4 AM $ 0.00133
-0.06%
$ 1.13 million $ 101,250
Jan 18, 3 AM $ 0.00133
+0.44%
$ 1.13 million $ 101,767
Jan 18, 2 AM $ 0.00133
-0.94%
$ 1.12 million $ 100,371
Jan 18, 1 AM $ 0.00134
+1.11%
$ 1.13 million $ 100,459
Jan 18, 12 AM $ 0.00132
-0.38%
$ 1.12 million $ 100,790
Jan 17, 11 PM $ 0.00132
-0.67%
$ 1.12 million $ 100,400
Jan 17, 10 PM $ 0.00133
+0.14%
$ 1.12 million $ 99,824
Jan 17, 9 PM $ 0.00133
-0.22%
$ 1.12 million $ 99,284
Jan 17, 8 PM $ 0.00134
+0.37%
$ 1.13 million $ 100,409
Jan 17, 7 PM $ 0.00133
+0.74%
$ 1.13 million $ 101,768
Jan 17, 6 PM $ 0.00132
-0.15%
$ 1.12 million $ 101,325
Jan 17, 5 PM $ 0.00133
-0.15%
$ 1.12 million $ 100,882
Jan 17, 4 PM $ 0.00133
+0.60%
$ 1.12 million $ 100,091
Jan 17, 3 PM $ 0.00132
-0.23%
$ 1.12 million $ 101,204
Jan 17, 2 PM $ 0.00132
+0.37%
$ 1.12 million $ 101,137
Jan 17, 1 PM $ 0.00132
-0.73%
$ 1.12 million $ 99,578
Jan 17, 12 PM $ 0.00133
+0.65%
$ 1.12 million $ 99,048
Jan 17, 11 AM $ 0.00132
-0.52%
$ 1.12 million $ 96,874
Jan 17, 10 AM $ 0.00133
-0.09%
$ 1.12 million $ 95,205
Jan 17, 9 AM $ 0.00133
-0.14%
$ 1.12 million $ 96,161
Jan 17, 8 AM $ 0.00133
+0.37%
$ 1.12 million $ 95,439