TEH EPIK DUCK Historical Data

EPIK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00132
-0.22%
$ 1.12 million $ 96,696
Jan 17, 6 AM $ 0.00133
-0.66%
$ 1.12 million $ 97,551
Jan 17, 5 AM $ 0.00134
-0.65%
$ 1.13 million $ 97,401
Jan 17, 4 AM $ 0.00134
+0.72%
$ 1.14 million $ 96,406
Jan 17, 3 AM $ 0.00134
+0.00%
$ 1.13 million $ 97,330
Jan 17, 2 AM $ 0.00134
-0.94%
$ 1.13 million $ 96,851
Jan 17, 1 AM $ 0.00135
+0.72%
$ 1.14 million $ 95,263
Jan 17, 12 AM $ 0.00134
-0.46%
$ 1.13 million $ 95,603
Jan 16, 11 PM $ 0.00134
+0.40%
$ 1.14 million $ 96,046
Jan 16, 10 PM $ 0.00134
-0.30%
$ 1.13 million $ 95,299
Jan 16, 9 PM $ 0.00134
-0.55%
$ 1.14 million $ 94,908
Jan 16, 8 PM $ 0.00135
+0.87%
$ 1.14 million $ 93,338
Jan 16, 7 PM $ 0.00134
-0.17%
$ 1.13 million $ 93,939
Jan 16, 6 PM $ 0.00134
+0.32%
$ 1.13 million $ 94,240
Jan 16, 5 PM $ 0.00134
+0.43%
$ 1.13 million $ 92,802
Jan 16, 4 PM $ 0.00133
+0.37%
$ 1.13 million $ 93,699
Jan 16, 3 PM $ 0.00134
-1.46%
$ 1.13 million $ 91,916
Jan 16, 2 PM $ 0.00135
-0.15%
$ 1.14 million $ 93,017
Jan 16, 1 PM $ 0.00135
-0.15%
$ 1.14 million $ 94,386
Jan 16, 12 PM $ 0.00135
+1.02%
$ 1.14 million $ 94,844
Jan 16, 11 AM $ 0.00134
+0.08%
$ 1.13 million $ 97,000
Jan 16, 10 AM $ 0.00134
-0.30%
$ 1.14 million $ 97,358
Jan 16, 9 AM $ 0.00135
+0.22%
$ 1.14 million $ 96,134
Jan 16, 8 AM $ 0.00135
+0.60%
$ 1.14 million $ 97,173
Jan 16, 7 AM $ 0.00134
-0.50%
$ 1.14 million $ 98,033
Jan 16, 6 AM $ 0.00134
-0.30%
$ 1.13 million $ 96,683
Jan 16, 5 AM $ 0.00135
+0.97%
$ 1.14 million $ 96,144
Jan 16, 4 AM $ 0.00133
-0.36%
$ 1.13 million $ 97,579
Jan 16, 3 AM $ 0.00134
+0.15%
$ 1.13 million $ 96,462
Jan 16, 2 AM $ 0.00133
-0.66%
$ 1.13 million $ 96,844
Jan 16, 1 AM $ 0.00134
-0.30%
$ 1.13 million $ 97,654
Jan 16, 12 AM $ 0.00134
-0.14%
$ 1.14 million $ 97,348
Jan 15, 11 PM $ 0.00135
+0.29%
$ 1.14 million $ 97,285
Jan 15, 10 PM $ 0.00134
+0.14%
$ 1.14 million $ 97,580
Jan 15, 9 PM $ 0.00134
+0.51%
$ 1.14 million $ 97,801
Jan 15, 8 PM $ 0.00134
+0.36%
$ 1.13 million $ 98,698
Jan 15, 7 PM $ 0.00133
-0.59%
$ 1.13 million $ 97,996
Jan 15, 6 PM $ 0.00134
-0.01%
$ 1.13 million $ 97,917
Jan 15, 5 PM $ 0.00134
-1.00%
$ 1.13 million $ 98,863
Jan 15, 4 PM $ 0.00135
+0.43%
$ 1.14 million $ 98,576
Jan 15, 3 PM $ 0.00135
-0.74%
$ 1.14 million $ 99,451
Jan 15, 2 PM $ 0.00136
-1.04%
$ 1.15 million $ 98,659
Jan 15, 1 PM $ 0.00137
+0.87%
$ 1.16 million $ 97,137
Jan 15, 12 PM $ 0.00136
+0.33%
$ 1.15 million $ 97,882
Jan 15, 11 AM $ 0.00136
-0.47%
$ 1.15 million $ 98,732
Jan 15, 10 AM $ 0.00136
-0.05%
$ 1.15 million $ 99,423
Jan 15, 9 AM $ 0.00136
-0.26%
$ 1.15 million $ 99,316
Jan 15, 8 AM $ 0.00137
-0.05%
$ 1.16 million $ 98,622
Jan 15, 7 AM $ 0.00137
+0.90%
$ 1.16 million $ 97,896
Jan 15, 6 AM $ 0.00135
-0.46%
$ 1.15 million $ 98,993