Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000685
+0.07%
$579,363 $2,567
May 20, 6 AM $0.000684
-0.02%
$579,071 $2,569
May 20, 5 AM $0.000683
+0.80%
$577,952 $2,543
May 20, 4 AM $0.000678
-0.05%
$573,748 $2,546
May 20, 3 AM $0.000678
+0.00%
$573,609 $2,849
May 20, 12 AM $0.000678
-1.11%
$573,829 $1,222
May 19, 11 PM $0.000684
+0.15%
$579,171 $834
May 19, 10 PM $0.000685
-0.74%
$579,865 $1,187
May 19, 9 PM $0.00069
+0.11%
$583,507 $1,059
May 19, 8 PM $0.000689
+0.42%
$583,239 $1,053
May 19, 7 PM $0.000687
+0.21%
$581,687 $1,275
May 19, 6 PM $0.000689
+0.11%
$582,700 $1,175
May 19, 5 PM $0.000692
+0.11%
$585,728 $1,181
May 19, 4 PM $0.000688
+0.31%
$581,972 $1,171
May 19, 3 PM $0.000686
-0.10%
$580,114 $1,252
May 19, 2 PM $0.000689
-0.24%
$582,986 $1,260
May 19, 1 PM $0.00069
-0.04%
$583,959 $1,524
May 19, 12 PM $0.000689
+0.21%
$582,952 $1,485
May 19, 11 AM $0.00069
+0.08%
$583,931 $1,642
May 19, 10 AM $0.00069
-0.04%
$583,676 $1,643
May 19, 9 AM $0.000698
+0.10%
$590,523 $1,661
May 19, 8 AM $0.000695
-0.36%
$587,815 $2,293
May 19, 7 AM $0.000699
-0.17%
$591,265 $2,247
May 19, 6 AM $0.000697
+0.23%
$590,257 $2,233
May 19, 5 AM $0.000695
-0.06%
$587,912 $2,231
May 19, 4 AM $0.000701
+0.16%
$593,597 $2,248
May 19, 3 AM $0.000701
+0.00%
$592,883 $1,934
May 19, 2 AM $0.000697
-1.30%
$589,883 $1,951
May 19, 1 AM $0.000705
-0.12%
$596,268 $1,949
May 19, 12 AM $0.000704
-0.10%
$596,125 $1,948
May 18, 11 PM $0.000701
+0.99%
$593,115 $1,917
May 18, 10 PM $0.000695
+0.04%
$588,357 $1,477
May 18, 9 PM $0.000691
-0.29%
$584,611 $1,465
May 18, 8 PM $0.000694
+0.53%
$586,881 $1,495
May 18, 7 PM $0.000689
+1.00%
$583,340 $1,234
May 18, 6 PM $0.000684
-0.35%
$578,533 $1,240
May 18, 5 PM $0.000687
+0.00%
$581,353 $1,242
May 18, 4 PM $0.000686
-0.40%
$580,617 $1,245
May 18, 3 PM $0.000686
-0.12%
$580,108 $1,278
May 18, 2 PM $0.000689
+0.34%
$583,193 $1,330
May 18, 1 PM $0.000693
-0.34%
$586,207 $1,010
May 18, 12 PM $0.000692
+0.00%
$585,243 $1,206
May 15, 8 PM $0.000744
+0.00%
$629,988 $974
May 15, 7 PM $0.000744
-0.18%
$629,855 $999
May 15, 6 PM $0.000747
+0.29%
$632,155 $3,483
May 15, 5 PM $0.000745
+0.15%
$630,255 $3,477
May 15, 4 PM $0.000739
-0.16%
$624,972 $3,678
May 15, 3 PM $0.000741
-0.13%
$626,840 $3,682
May 15, 2 PM $0.000742
-0.31%
$628,047 $4,014
May 15, 1 PM $0.000756
-0.36%
$640,014 $4,081