TEH EPIK DUCK Historical Data

EPIK Page 41
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000688
-1.13%
$ 582,590 $ 101,926
Mar 1, 8 AM $ 0.000697
-0.39%
$ 590,035 $ 102,681
Mar 1, 7 AM $ 0.000697
-0.29%
$ 589,935 $ 102,244
Mar 1, 6 AM $ 0.000704
-0.18%
$ 595,676 $ 101,328
Mar 1, 5 AM $ 0.000704
-0.55%
$ 595,928 $ 99,531
Mar 1, 4 AM $ 0.000706
-0.25%
$ 597,627 $ 98,859
Mar 1, 3 AM $ 0.000703
-0.51%
$ 595,166 $ 99,176
Mar 1, 2 AM $ 0.000703
+0.64%
$ 595,038 $ 97,810
Mar 1, 1 AM $ 0.000699
+0.70%
$ 591,236 $ 95,502
Mar 1, 12 AM $ 0.000691
+0.41%
$ 584,737 $ 94,412
Feb 28, 11 PM $ 0.000686
-0.42%
$ 580,725 $ 96,973
Feb 28, 10 PM $ 0.000689
+0.29%
$ 583,179 $ 97,035
Feb 28, 9 PM $ 0.000687
-0.63%
$ 581,468 $ 97,482
Feb 28, 8 PM $ 0.000692
+1.99%
$ 585,975 $ 96,437
Feb 28, 7 PM $ 0.000683
+0.00%
$ 577,765 $ 96,927
Feb 28, 6 PM $ 0.000681
+0.73%
$ 576,162 $ 96,966
Feb 28, 5 PM $ 0.000677
+0.73%
$ 572,799 $ 96,773
Feb 28, 4 PM $ 0.000674
+0.15%
$ 570,286 $ 97,668
Feb 28, 3 PM $ 0.000676
+0.85%
$ 571,887 $ 99,053
Feb 28, 2 PM $ 0.000669
-1.18%
$ 566,199 $ 97,053
Feb 28, 1 PM $ 0.000661
-0.03%
$ 559,284 $ 96,230
Feb 28, 12 PM $ 0.000659
+0.44%
$ 557,824 $ 95,509
Feb 28, 11 AM $ 0.000659
-0.42%
$ 557,806 $ 97,977
Feb 28, 10 AM $ 0.000663
+0.42%
$ 560,990 $ 98,280
Feb 28, 9 AM $ 0.000666
+0.75%
$ 563,452 $ 98,936
Feb 28, 8 AM $ 0.000658
+0.14%
$ 556,816 $ 98,424
Feb 28, 7 AM $ 0.000658
+0.84%
$ 556,827 $ 98,190
Feb 28, 6 AM $ 0.000656
-2.21%
$ 555,446 $ 99,861
Feb 28, 5 AM $ 0.000673
-0.14%
$ 569,627 $ 101,515
Feb 28, 4 AM $ 0.000677
+0.15%
$ 572,878 $ 102,338
Feb 28, 3 AM $ 0.000676
-0.43%
$ 572,021 $ 102,510
Feb 28, 2 AM $ 0.000678
+0.30%
$ 573,702 $ 103,787
Feb 28, 1 AM $ 0.000674
-0.43%
$ 570,375 $ 102,931
Feb 28, 12 AM $ 0.000679
+1.01%
$ 574,491 $ 103,618
Feb 27, 11 PM $ 0.000679
+0.86%
$ 574,474 $ 103,072
Feb 27, 10 PM $ 0.000669
-0.43%
$ 566,285 $ 103,531
Feb 27, 9 PM $ 0.000669
-0.01%
$ 566,248 $ 103,619
Feb 27, 8 PM $ 0.000671
-0.14%
$ 567,927 $ 103,530
Feb 27, 7 PM $ 0.00067
-0.16%
$ 567,098 $ 101,017
Feb 27, 6 PM $ 0.000673
-0.85%
$ 569,616 $ 100,350
Feb 27, 5 PM $ 0.000672
+0.14%
$ 568,806 $ 100,701
Feb 27, 4 PM $ 0.000671
-1.30%
$ 568,036 $ 100,539
Feb 27, 3 PM $ 0.000679
-1.47%
$ 574,722 $ 100,214
Feb 27, 2 PM $ 0.000689
-0.25%
$ 583,274 $ 101,685
Feb 27, 1 PM $ 0.000692
+0.56%
$ 585,568 $ 99,799
Feb 27, 12 PM $ 0.000688
-0.28%
$ 582,288 $ 98,702
Feb 27, 11 AM $ 0.000687
-0.01%
$ 581,446 $ 97,209
Feb 27, 10 AM $ 0.000689
-1.29%
$ 583,175 $ 98,603
Feb 27, 9 AM $ 0.000693
-1.39%
$ 586,673 $ 96,628
Feb 27, 8 AM $ 0.000703
+0.56%
$ 594,956 $ 96,968