Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.000756
-0.36%
$640,014 $4,081
May 15, 12 PM $0.000761
-0.36%
$644,306 $4,017
May 15, 11 AM $0.000765
+0.28%
$647,023 $3,998
May 15, 10 AM $0.000763
+0.13%
$645,713 $4,013
May 15, 9 AM $0.000763
-0.15%
$645,743 $4,331
May 15, 8 AM $0.000765
+0.10%
$647,390 $4,348
May 15, 7 AM $0.000763
+0.19%
$645,289 $4,349
May 15, 6 AM $0.000759
+0.09%
$642,469 $4,459
May 15, 5 AM $0.000765
-0.40%
$647,368 $4,517
May 15, 4 AM $0.000769
-0.07%
$651,019 $4,528
May 15, 3 AM $0.000772
+0.42%
$653,183 $4,538
May 15, 2 AM $0.000769
-0.29%
$650,566 $4,552
May 15, 1 AM $0.000769
+0.16%
$650,461 $4,525
May 15, 12 AM $0.000768
-0.27%
$649,943 $4,542
May 14, 11 PM $0.000769
-0.41%
$651,024 $4,688
May 13, 7 PM $0.000706
+0.00%
$597,604 $967
May 13, 4 PM $0.000704
+0.00%
$595,611 $1,772
May 13, 3 PM $0.000707
-0.74%
$598,184 $1,785
May 13, 2 PM $0.000711
-1.04%
$602,025 $2,030
May 13, 1 PM $0.000727
+1.03%
$615,029 $2,367
May 13, 12 PM $0.000732
+0.03%
$619,550 $2,570
May 13, 11 AM $0.000731
-0.53%
$618,751 $2,661
May 13, 10 AM $0.000739
-0.26%
$625,264 $3,598
May 13, 9 AM $0.000741
-0.05%
$626,795 $4,103
May 13, 8 AM $0.000738
+0.03%
$624,275 $4,341
May 13, 7 AM $0.000742
+0.05%
$628,011 $4,346
May 13, 6 AM $0.000744
+0.33%
$629,989 $4,378
May 13, 5 AM $0.00074
-0.21%
$625,992 $4,373
May 13, 4 AM $0.000741
+0.11%
$627,037 $4,356
May 13, 3 AM $0.000741
-0.09%
$627,299 $6,405
May 13, 2 AM $0.000741
-0.09%
$627,226 $11,180
May 13, 1 AM $0.000742
-0.86%
$627,816 $11,522
May 13, 12 AM $0.000745
+0.00%
$630,287 $11,005
May 12, 11 PM $0.000749
+0.69%
$633,638 $10,937
May 12, 10 PM $0.000744
+0.10%
$629,697 $10,904
May 12, 9 PM $0.000744
+0.10%
$629,655 $11,615
May 12, 8 PM $0.000744
+0.14%
$630,004 $11,929
May 12, 7 PM $0.000745
+0.34%
$630,438 $12,051
May 12, 6 PM $0.000732
-0.20%
$619,380 $17,637
May 12, 5 PM $0.00073
+0.83%
$618,042 $17,429
May 12, 4 PM $0.000725
+0.00%
$613,871 $20,684
May 12, 3 PM $0.000732
-0.36%
$619,413 $25,786
May 12, 2 PM $0.000736
-0.87%
$622,938 $26,969
May 12, 1 PM $0.00074
-0.30%
$626,372 $27,952
May 12, 12 PM $0.000743
+0.23%
$628,919 $29,784
May 12, 11 AM $0.000743
-1.68%
$628,405 $37,352
May 12, 10 AM $0.000765
-0.54%
$646,988 $42,816
May 12, 9 AM $0.00077
-1.04%
$651,312 $43,051
May 12, 8 AM $0.000778
-0.43%
$658,751 $48,534
May 12, 7 AM $0.000777
-0.41%
$657,586 $48,465