TEH EPIK DUCK Historical Data

EPIK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000703
+0.56%
$ 594,956 $ 96,968
Feb 27, 7 AM $ 0.000703
-0.01%
$ 594,954 $ 97,686
Feb 27, 6 AM $ 0.000704
+0.00%
$ 595,816 $ 97,553
Feb 27, 5 AM $ 0.000704
+0.14%
$ 595,809 $ 96,059
Feb 27, 4 AM $ 0.000704
-0.53%
$ 595,793 $ 95,731
Feb 27, 3 AM $ 0.000701
+0.56%
$ 593,189 $ 94,964
Feb 27, 2 AM $ 0.000702
+0.42%
$ 594,017 $ 92,303
Feb 27, 1 AM $ 0.000697
+0.28%
$ 589,880 $ 94,445
Feb 27, 12 AM $ 0.000697
+0.70%
$ 589,867 $ 94,381
Feb 26, 11 PM $ 0.000693
-0.69%
$ 586,596 $ 95,240
Feb 26, 10 PM $ 0.000698
+0.84%
$ 590,701 $ 96,856
Feb 26, 9 PM $ 0.000697
+0.56%
$ 589,884 $ 97,628
Feb 26, 8 PM $ 0.000697
-0.28%
$ 589,857 $ 98,589
Feb 26, 7 PM $ 0.000695
+0.30%
$ 588,247 $ 101,256
Feb 26, 6 PM $ 0.000691
+0.58%
$ 584,832 $ 100,519
Feb 26, 5 PM $ 0.000687
-0.03%
$ 581,445 $ 100,445
Feb 26, 4 PM $ 0.000681
-1.94%
$ 576,703 $ 100,560
Feb 26, 3 PM $ 0.000693
-0.17%
$ 586,465 $ 101,574
Feb 26, 2 PM $ 0.000695
-0.55%
$ 588,306 $ 102,531
Feb 26, 1 PM $ 0.000701
-0.15%
$ 593,211 $ 104,257
Feb 26, 12 PM $ 0.000697
+0.71%
$ 589,996 $ 104,555
Feb 26, 11 AM $ 0.000693
-0.29%
$ 586,646 $ 104,687
Feb 26, 10 AM $ 0.000694
-0.96%
$ 587,524 $ 104,060
Feb 26, 9 AM $ 0.000704
+1.55%
$ 595,685 $ 105,245
Feb 26, 8 AM $ 0.0007
+0.69%
$ 592,329 $ 103,783
Feb 26, 7 AM $ 0.000694
-1.26%
$ 587,451 $ 102,028
Feb 26, 6 AM $ 0.000703
+0.56%
$ 594,947 $ 99,790
Feb 26, 5 AM $ 0.000699
-0.84%
$ 591,631 $ 100,274
Feb 26, 4 AM $ 0.000709
+0.71%
$ 599,908 $ 99,647
Feb 26, 3 AM $ 0.000702
-0.55%
$ 594,064 $ 99,730
Feb 26, 2 AM $ 0.000702
-0.30%
$ 594,081 $ 102,594
Feb 26, 1 AM $ 0.000707
-0.14%
$ 598,320 $ 101,040
Feb 26, 12 AM $ 0.000706
+0.56%
$ 597,514 $ 100,716
Feb 25, 11 PM $ 0.000705
-0.32%
$ 596,607 $ 100,043
Feb 25, 10 PM $ 0.000707
-0.27%
$ 598,552 $ 98,145
Feb 25, 9 PM $ 0.00071
+0.01%
$ 600,996 $ 97,671
Feb 25, 8 PM $ 0.000711
+0.01%
$ 601,732 $ 96,498
Feb 25, 7 PM $ 0.000709
-0.13%
$ 600,020 $ 96,125
Feb 25, 6 PM $ 0.000711
+0.29%
$ 601,642 $ 96,149
Feb 25, 5 PM $ 0.000708
+0.99%
$ 599,113 $ 96,575
Feb 25, 4 PM $ 0.000703
+1.28%
$ 594,874 $ 95,555
Feb 25, 3 PM $ 0.000693
-0.11%
$ 586,520 $ 94,805
Feb 25, 2 PM $ 0.000691
+0.86%
$ 584,683 $ 94,582
Feb 25, 1 PM $ 0.000687
+0.72%
$ 581,342 $ 93,729
Feb 25, 12 PM $ 0.000683
-0.28%
$ 578,005 $ 94,419
Feb 25, 11 AM $ 0.00068
+0.15%
$ 575,514 $ 94,438
Feb 25, 10 AM $ 0.000682
+0.15%
$ 577,105 $ 93,394
Feb 25, 9 AM $ 0.00068
+0.57%
$ 575,408 $ 92,942
Feb 25, 8 AM $ 0.000678
-0.28%
$ 573,795 $ 94,191
Feb 25, 7 AM $ 0.000676
-0.14%
$ 572,111 $ 95,369