Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.000778
-0.43%
$658,751 $48,534
May 12, 7 AM $0.000777
-0.41%
$657,586 $48,465
May 12, 6 AM $0.000782
-0.29%
$661,715 $48,679
May 12, 5 AM $0.000782
-0.08%
$661,426 $48,553
May 12, 4 AM $0.000783
-0.14%
$662,500 $48,664
May 12, 3 AM $0.000837
+0.00%
$708,040 $51,619
May 12, 2 AM $0.000852
+0.68%
$721,429 $45,153
May 12, 1 AM $0.000856
-0.59%
$724,089 $45,255
May 12, 12 AM $0.000859
-0.14%
$726,766 $45,016
May 11, 11 PM $0.000864
+0.27%
$731,497 $45,124
May 11, 10 PM $0.000862
-2.28%
$729,670 $46,109
May 11, 9 PM $0.000877
+0.53%
$742,428 $44,775
May 11, 8 PM $0.000875
+0.03%
$740,302 $44,510
May 11, 7 PM $0.000875
+3.01%
$740,092 $43,398
May 11, 6 PM $0.000897
-0.39%
$758,932 $41,840
May 11, 5 PM $0.000905
-5.01%
$765,556 $41,193
May 11, 4 PM $0.001
+8.52%
$847,621 $34,866
May 11, 3 PM $0.000896
-0.01%
$757,885 $27,723
May 11, 2 PM $0.000899
+0.72%
$761,202 $26,541
May 11, 1 PM $0.00088
-1.95%
$745,044 $24,890
May 11, 12 PM $0.000904
+0.00%
$765,059 $19,340
May 9, 2 AM $0.000617
+0.59%
$522,550 $1,154
May 9, 1 AM $0.000612
+0.40%
$517,847 $1,807
May 9, 12 AM $0.000607
+0.00%
$514,031 $1,784
May 8, 1 AM $0.000572
+0.00%
$484,193 $253
May 5, 4 PM $0.000562
+0.00%
$475,795 $668
May 2, 6 PM $0.000547
+0.00%
$462,616 $92
May 2, 5 PM $0.00055
-0.01%
$465,110 $91
May 2, 4 PM $0.000547
+0.12%
$462,551 $951
May 2, 3 PM $0.000546
-0.02%
$462,164 $951
May 2, 2 PM $0.000546
-0.07%
$461,809 $975
May 2, 1 PM $0.000546
+0.22%
$462,251 $1,001
May 2, 12 PM $0.000544
-0.02%
$460,392 $999
May 2, 11 AM $0.000544
-0.16%
$460,484 $1,001
May 2, 10 AM $0.000546
-0.04%
$461,717 $1,002
May 2, 9 AM $0.000545
+0.01%
$461,203 $1,001
May 2, 8 AM $0.000544
-0.04%
$460,379 $1,003
May 2, 7 AM $0.000545
+0.23%
$461,011 $1,001
May 2, 6 AM $0.000544
+0.00%
$460,456 $1,016
May 1, 10 PM $0.000548
+0.00%
$463,938 $928
May 1, 5 PM $0.000551
+0.00%
$466,294 $332
Apr 29, 5 PM $0.000552
-0.25%
$467,537 $489
Apr 29, 4 PM $0.000556
+0.33%
$470,390 $2,969
Apr 29, 3 PM $0.000554
-0.66%
$469,219 $2,995
Apr 29, 2 PM $0.000558
-0.13%
$472,357 $2,999
Apr 29, 1 PM $0.00056
+0.04%
$474,200 $3,004
Apr 29, 12 PM $0.000562
-0.53%
$475,467 $3,030
Apr 29, 11 AM $0.000565
-0.28%
$478,001 $3,038
Apr 29, 10 AM $0.000568
+0.65%
$480,523 $3,026
Apr 29, 9 AM $0.000562
+0.05%
$475,720 $3,014