Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000562
+0.05%
$475,720 $3,014
Apr 29, 8 AM $0.000562
-0.20%
$475,819 $3,022
Apr 29, 7 AM $0.000563
-0.08%
$476,305 $3,021
Apr 29, 6 AM $0.000564
-0.05%
$477,015 $3,025
Apr 29, 5 AM $0.000564
-0.09%
$477,311 $3,028
Apr 29, 4 AM $0.000562
-0.01%
$475,870 $3,017
Apr 29, 3 AM $0.000559
+0.21%
$473,330 $2,995
Apr 29, 2 AM $0.000559
+0.27%
$473,238 $2,993
Apr 29, 1 AM $0.000558
+0.04%
$472,343 $2,994
Apr 29, 12 AM $0.000559
+0.14%
$472,663 $2,993
Apr 28, 11 PM $0.000559
+0.10%
$472,960 $2,996
Apr 28, 10 PM $0.000558
+0.00%
$472,513 $2,996
Apr 28, 9 PM $0.000559
+0.00%
$472,667 $3,079
Apr 20, 10 AM $0.000599
+0.19%
$507,243 $559
Apr 20, 9 AM $0.000596
+0.07%
$504,377 $1,495
Apr 20, 8 AM $0.000598
-0.08%
$506,118 $1,503
Apr 20, 7 AM $0.000598
+0.24%
$505,658 $1,496
Apr 20, 6 AM $0.000591
-0.01%
$500,247 $1,576
Apr 20, 5 AM $0.000594
-0.16%
$502,500 $1,586
Apr 20, 4 AM $0.000595
-0.09%
$503,315 $1,587
Apr 20, 3 AM $0.000594
+0.23%
$502,624 $1,580
Apr 20, 2 AM $0.000592
-0.45%
$501,323 $1,587
Apr 20, 1 AM $0.000592
+0.27%
$501,326 $1,575
Apr 20, 12 AM $0.000589
+0.06%
$498,431 $1,972
Apr 19, 11 PM $0.000588
-0.81%
$497,817 $1,987
Apr 19, 10 PM $0.000591
-1.10%
$500,402 $1,750
Apr 19, 9 PM $0.000598
-0.02%
$505,758 $1,616
Apr 19, 8 PM $0.000598
-0.92%
$506,127 $1,712
Apr 19, 7 PM $0.000603
+0.39%
$510,018 $1,673
Apr 19, 6 PM $0.000602
-0.33%
$509,193 $1,741
Apr 19, 5 PM $0.000605
-0.55%
$512,067 $1,760
Apr 19, 4 PM $0.000613
+1.06%
$518,754 $1,754
Apr 19, 3 PM $0.000611
-0.19%
$516,878 $1,770
Apr 19, 2 PM $0.000605
-0.29%
$512,373 $1,756
Apr 19, 1 PM $0.000605
+0.57%
$512,154 $1,720
Apr 19, 12 PM $0.000602
+0.24%
$509,207 $1,777
Apr 19, 11 AM $0.000598
+0.63%
$506,464 $1,761
Apr 19, 10 AM $0.000595
+0.00%
$503,359 $1,744
Apr 19, 5 AM $0.000589
+0.00%
$498,450 $726
Apr 19, 4 AM $0.000592
+0.00%
$501,130 $726
Apr 18, 10 AM $0.000612
-0.58%
$518,316 $658
Apr 18, 9 AM $0.000615
+0.30%
$520,128 $1,185
Apr 18, 8 AM $0.000621
-0.20%
$525,522 $1,439
Apr 18, 7 AM $0.000622
+0.14%
$526,496 $1,624
Apr 18, 6 AM $0.000621
+0.31%
$525,715 $1,618
Apr 18, 5 AM $0.000622
+0.13%
$526,244 $1,623
Apr 18, 4 AM $0.000621
-0.34%
$525,885 $1,629
Apr 18, 3 AM $0.000624
-0.18%
$527,862 $1,633
Apr 18, 2 AM $0.000624
-0.08%
$527,658 $1,631
Apr 18, 1 AM $0.000625
+0.32%
$529,084 $1,629