Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000625
+0.32%
$529,084 $1,629
Apr 18, 12 AM $0.000624
-0.02%
$527,697 $1,630
Apr 17, 11 PM $0.000625
-0.46%
$528,606 $1,641
Apr 17, 10 PM $0.000626
+0.00%
$529,678 $1,622
Apr 12, 5 PM $0.000573
+0.00%
$484,808 $609
Apr 12, 4 PM $0.000572
+0.12%
$484,361 $610
Apr 11, 10 PM $0.000604
+0.00%
$511,224 $697
Apr 11, 9 PM $0.000605
+0.53%
$511,982 $694
Apr 11, 8 PM $0.000604
-0.44%
$511,305 $1,014
Apr 11, 7 PM $0.000604
+0.12%
$511,425 $1,008
Apr 11, 1 PM $0.000592
-0.25%
$501,294 $684
Apr 11, 12 PM $0.000593
+0.05%
$502,137 $1,180
Apr 11, 11 AM $0.000592
-0.09%
$501,278 $1,180
Apr 11, 10 AM $0.000594
-0.45%
$502,849 $1,188
Apr 11, 9 AM $0.000598
-0.12%
$506,422 $1,192
Apr 11, 8 AM $0.000599
+0.11%
$507,129 $970
Apr 11, 7 AM $0.000597
+0.06%
$505,657 $1,168
Apr 11, 6 AM $0.000597
+0.23%
$505,287 $1,165
Apr 11, 5 AM $0.000599
-0.08%
$506,617 $1,165
Apr 11, 4 AM $0.0006
-0.31%
$508,081 $1,168
Apr 11, 3 AM $0.000603
+0.12%
$510,140 $1,166
Apr 11, 2 AM $0.000601
+0.16%
$508,837 $1,162
Apr 11, 1 AM $0.000601
+0.29%
$508,598 $1,160
Apr 11, 12 AM $0.000599
-0.20%
$506,717 $1,152
Apr 9, 10 PM $0.00059
+0.00%
$499,076 $358
Apr 9, 7 PM $0.000588
+0.17%
$497,757 $630
Apr 9, 6 PM $0.000589
-0.30%
$498,535 $618
Apr 9, 5 PM $0.000588
+0.94%
$497,900 $612
Apr 9, 4 PM $0.000587
+0.92%
$497,094 $611
Apr 9, 3 PM $0.000575
+0.46%
$486,785 $602
Apr 9, 2 PM $0.000573
-0.21%
$485,107 $1,277
Apr 9, 1 PM $0.000576
-0.03%
$487,306 $1,290
Apr 9, 12 PM $0.000576
+0.11%
$487,843 $1,290
Apr 9, 11 AM $0.000577
-0.30%
$487,957 $1,295
Apr 9, 10 AM $0.000577
+0.27%
$488,514 $1,289
Apr 9, 9 AM $0.000576
-0.26%
$487,863 $1,294
Apr 9, 8 AM $0.000576
-0.12%
$487,328 $1,291
Apr 9, 7 AM $0.000571
+0.20%
$483,332 $1,278
Apr 9, 6 AM $0.000571
-0.01%
$483,188 $1,077
Apr 9, 5 AM $0.000568
-0.17%
$481,102 $1,074
Apr 9, 4 AM $0.000569
-0.11%
$481,466 $1,074
Apr 9, 3 AM $0.00057
-0.18%
$481,999 $1,076
Apr 9, 2 AM $0.000571
+0.21%
$482,966 $1,074
Apr 9, 1 AM $0.000572
+0.33%
$484,334 $998
Apr 9, 12 AM $0.000574
+0.00%
$485,607 $977
Apr 8, 11 PM $0.000576
-0.16%
$487,121 $1,213
Apr 8, 10 PM $0.000578
-0.49%
$489,589 $1,323
Apr 8, 9 PM $0.000584
+0.32%
$494,550 $1,230
Apr 8, 8 PM $0.000583
+0.45%
$493,460 $1,052
Apr 8, 7 PM $0.000582
-0.19%
$492,243 $1,166