TEH EPIK DUCK Historical Data

EPIK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00136
-0.36%
$ 1.15 million $ 99,693
Jan 8, 10 PM $ 0.00137
+0.21%
$ 1.16 million $ 99,592
Jan 8, 9 PM $ 0.00136
+0.31%
$ 1.15 million $ 97,864
Jan 8, 8 PM $ 0.00136
+0.21%
$ 1.15 million $ 96,356
Jan 8, 7 PM $ 0.00135
+0.15%
$ 1.15 million $ 97,089
Jan 8, 6 PM $ 0.00136
-0.33%
$ 1.15 million $ 95,749
Jan 8, 5 PM $ 0.00137
+0.55%
$ 1.16 million $ 94,390
Jan 8, 4 PM $ 0.00136
+1.15%
$ 1.15 million $ 92,861
Jan 8, 3 PM $ 0.00135
+1.40%
$ 1.14 million $ 93,132
Jan 8, 2 PM $ 0.00133
-0.23%
$ 1.12 million $ 93,716
Jan 8, 1 PM $ 0.00133
-0.01%
$ 1.12 million $ 90,995
Jan 8, 12 PM $ 0.00133
-1.03%
$ 1.12 million $ 90,742
Jan 8, 11 AM $ 0.00134
-0.28%
$ 1.13 million $ 90,093
Jan 8, 10 AM $ 0.00134
-0.01%
$ 1.13 million $ 89,979
Jan 8, 9 AM $ 0.00134
+0.37%
$ 1.13 million $ 91,376
Jan 8, 8 AM $ 0.00134
-0.86%
$ 1.13 million $ 93,812
Jan 8, 7 AM $ 0.00135
+0.64%
$ 1.14 million $ 93,929
Jan 8, 6 AM $ 0.00134
-0.95%
$ 1.13 million $ 94,975
Jan 8, 5 AM $ 0.00135
-0.80%
$ 1.14 million $ 94,654
Jan 8, 4 AM $ 0.00136
+1.10%
$ 1.15 million $ 94,713
Jan 8, 3 AM $ 0.00135
-0.36%
$ 1.14 million $ 94,138
Jan 8, 2 AM $ 0.00135
+0.15%
$ 1.14 million $ 94,018
Jan 8, 1 AM $ 0.00135
+0.08%
$ 1.14 million $ 95,075
Jan 8, 12 AM $ 0.00136
+0.41%
$ 1.15 million $ 94,098
Jan 7, 11 PM $ 0.00135
+0.45%
$ 1.14 million $ 95,201
Jan 7, 10 PM $ 0.00135
+0.65%
$ 1.14 million $ 94,170
Jan 7, 9 PM $ 0.00134
-0.29%
$ 1.14 million $ 95,560
Jan 7, 8 PM $ 0.00134
-0.70%
$ 1.13 million $ 95,539
Jan 7, 7 PM $ 0.00134
+0.42%
$ 1.13 million $ 94,105
Jan 7, 6 PM $ 0.00134
-0.94%
$ 1.13 million $ 94,217
Jan 7, 5 PM $ 0.00135
+0.28%
$ 1.14 million $ 94,742
Jan 7, 4 PM $ 0.00135
+0.22%
$ 1.14 million $ 96,006
Jan 7, 3 PM $ 0.00134
-0.81%
$ 1.14 million $ 95,476
Jan 7, 2 PM $ 0.00135
-0.72%
$ 1.15 million $ 96,400
Jan 7, 1 PM $ 0.00137
+0.52%
$ 1.16 million $ 97,643
Jan 7, 12 PM $ 0.00136
-0.08%
$ 1.15 million $ 97,200
Jan 7, 11 AM $ 0.00136
-0.07%
$ 1.15 million $ 98,047
Jan 7, 10 AM $ 0.00136
-0.47%
$ 1.15 million $ 97,687
Jan 7, 9 AM $ 0.00137
-1.82%
$ 1.16 million $ 96,387
Jan 7, 8 AM $ 0.00138
-0.01%
$ 1.17 million $ 95,681
Jan 7, 7 AM $ 0.00139
+0.93%
$ 1.18 million $ 96,500
Jan 7, 6 AM $ 0.00138
+0.44%
$ 1.17 million $ 94,806
Jan 7, 5 AM $ 0.00137
-0.49%
$ 1.16 million $ 95,010
Jan 7, 4 AM $ 0.00137
-0.85%
$ 1.16 million $ 95,525
Jan 7, 3 AM $ 0.00139
-0.31%
$ 1.18 million $ 95,336
Jan 7, 2 AM $ 0.00139
+1.20%
$ 1.18 million $ 95,766
Jan 7, 1 AM $ 0.00138
-0.51%
$ 1.16 million $ 97,490
Jan 7, 12 AM $ 0.00139
+0.15%
$ 1.18 million $ 98,856
Jan 6, 11 PM $ 0.0014
+0.47%
$ 1.18 million $ 99,035
Jan 6, 10 PM $ 0.00138
-0.29%
$ 1.17 million $ 98,469