Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000586
+0.00%
$496,245 $406
Apr 7, 7 PM $0.000579
+0.66%
$489,855 $404
Apr 7, 6 PM $0.000577
-0.13%
$488,085 $3,105
Apr 7, 5 PM $0.000569
-0.07%
$481,645 $3,063
Apr 7, 4 PM $0.000568
+0.01%
$480,866 $3,055
Apr 7, 3 PM $0.000567
-0.19%
$479,712 $3,279
Apr 7, 2 PM $0.000567
-0.61%
$479,692 $3,315
Apr 7, 1 PM $0.000571
+0.21%
$483,110 $3,549
Apr 7, 12 PM $0.00057
-0.34%
$482,368 $4,810
Apr 7, 11 AM $0.000573
-0.28%
$484,570 $4,891
Apr 7, 10 AM $0.000577
-0.59%
$488,312 $4,944
Apr 7, 9 AM $0.00058
+0.40%
$491,212 $4,924
Apr 7, 8 AM $0.000578
+0.25%
$489,237 $4,924
Apr 7, 7 AM $0.000577
+0.38%
$488,012 $4,965
Apr 7, 6 AM $0.000574
-0.16%
$486,144 $4,951
Apr 7, 5 AM $0.000575
-0.44%
$486,938 $4,979
Apr 7, 4 AM $0.000578
+0.18%
$489,082 $4,971
Apr 7, 3 AM $0.000577
-0.29%
$488,185 $4,981
Apr 7, 2 AM $0.000578
+0.15%
$489,582 $4,963
Apr 7, 1 AM $0.000578
+0.18%
$488,847 $4,813
Apr 7, 12 AM $0.000577
+0.12%
$487,991 $4,770
Apr 6, 11 PM $0.000576
-0.95%
$487,409 $4,760
Apr 6, 10 PM $0.000581
-0.88%
$492,059 $4,843
Apr 6, 9 PM $0.000586
-0.66%
$496,252 $5,551
Apr 6, 8 PM $0.000589
+0.30%
$498,801 $5,746
Apr 6, 7 PM $0.000587
+8.30%
$497,210 $11,510
Apr 6, 6 PM $0.000542
+0.00%
$459,102 $8,502
Apr 6, 5 PM $0.000542
-0.91%
$459,114 $8,484
Apr 6, 4 PM $0.000547
+0.93%
$463,331 $8,535
Apr 6, 3 PM $0.000542
-0.25%
$459,081 $8,316
Apr 6, 2 PM $0.000544
+0.47%
$460,216 $8,400
Apr 6, 1 PM $0.000523
-0.20%
$442,511 $7,885
Apr 6, 12 PM $0.000524
-0.27%
$443,377 $6,964
Apr 6, 11 AM $0.000525
-0.44%
$444,706 $6,872
Apr 6, 10 AM $0.000526
+0.09%
$445,594 $6,878
Apr 6, 9 AM $0.000525
+0.25%
$443,965 $6,898
Apr 6, 8 AM $0.000521
+0.17%
$441,170 $6,804
Apr 6, 7 AM $0.000521
+0.32%
$440,614 $6,713
Apr 6, 6 AM $0.000526
+0.18%
$444,763 $6,760
Apr 6, 5 AM $0.000525
-0.26%
$444,513 $6,900
Apr 6, 4 AM $0.000526
+0.03%
$445,011 $6,924
Apr 6, 3 AM $0.000527
-0.36%
$445,886 $6,937
Apr 6, 2 AM $0.000529
+0.51%
$447,515 $6,967
Apr 6, 1 AM $0.000526
-0.85%
$445,244 $7,046
Apr 6, 12 AM $0.000527
+0.62%
$446,023 $6,962
Apr 5, 11 PM $0.000524
-5.80%
$443,260 $6,904
Apr 5, 10 PM $0.000556
+0.00%
$470,562 $40
Apr 5, 9 PM $0.000556
+0.00%
$470,562 $40
Apr 5, 6 PM $0.000473
+0.00%
$399,900 $480
Apr 5, 5 PM $0.000472
+0.02%
$399,047 $480