TEH EPIK DUCK Historical Data

EPIK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00131
-0.23%
$ 1.11 million $ 95,906
Jan 4, 6 PM $ 0.00131
-0.84%
$ 1.11 million $ 95,070
Jan 4, 5 PM $ 0.00133
-0.30%
$ 1.12 million $ 96,501
Jan 4, 4 PM $ 0.00133
+1.30%
$ 1.12 million $ 94,810
Jan 4, 3 PM $ 0.00131
-0.82%
$ 1.11 million $ 94,835
Jan 4, 2 PM $ 0.00131
+0.40%
$ 1.11 million $ 95,181
Jan 4, 1 PM $ 0.0013
-0.38%
$ 1.1 million $ 96,452
Jan 4, 12 PM $ 0.00131
+0.81%
$ 1.11 million $ 97,188
Jan 4, 11 AM $ 0.00131
-0.25%
$ 1.1 million $ 98,673
Jan 4, 10 AM $ 0.00131
-0.06%
$ 1.11 million $ 99,014
Jan 4, 9 AM $ 0.00131
+0.53%
$ 1.11 million $ 97,281
Jan 4, 8 AM $ 0.00131
+0.30%
$ 1.11 million $ 98,721
Jan 4, 7 AM $ 0.00131
+0.77%
$ 1.11 million $ 100,153
Jan 4, 6 AM $ 0.0013
-0.21%
$ 1.1 million $ 100,099
Jan 4, 5 AM $ 0.00131
+0.43%
$ -- $ 100,008
Jan 4, 4 AM $ 0.00131
-0.52%
$ -- $ 99,092
Jan 4, 3 AM $ 0.00131
+0.53%
$ -- $ 98,349
Jan 4, 2 AM $ 0.00131
-0.05%
$ -- $ 97,231
Jan 4, 1 AM $ 0.0013
-0.81%
$ -- $ 99,132
Jan 4, 12 AM $ 0.00131
+0.51%
$ -- $ 98,649
Jan 3, 11 PM $ 0.00131
+1.08%
$ 1.11 million $ 100,343
Jan 3, 10 PM $ 0.0013
-0.31%
$ 1.1 million $ 100,617
Jan 3, 9 PM $ 0.0013
-0.02%
$ 1.1 million $ 101,505
Jan 3, 8 PM $ 0.0013
+0.13%
$ 1.1 million $ 105,305
Jan 3, 7 PM $ 0.0013
-0.37%
$ 1.1 million $ 104,808
Jan 3, 6 PM $ 0.00129
-0.14%
$ 1.1 million $ 106,397
Jan 3, 5 PM $ 0.0013
+0.02%
$ 1.1 million $ 106,281
Jan 3, 4 PM $ 0.0013
-0.14%
$ 1.1 million $ 107,885
Jan 3, 3 PM $ 0.0013
+0.21%
$ 1.1 million $ 107,945
Jan 3, 2 PM $ 0.00129
-5.00%
$ 1.09 million $ 106,536
Jan 3, 1 PM $ 0.00136
+0.30%
$ 1.15 million $ 105,788
Jan 3, 12 PM $ 0.00136
+0.86%
$ 1.15 million $ 104,714
Jan 3, 11 AM $ 0.00135
-0.37%
$ 1.14 million $ 104,485
Jan 3, 10 AM $ 0.00136
-0.23%
$ 1.15 million $ 103,445
Jan 3, 9 AM $ 0.00136
+0.15%
$ 1.15 million $ 103,552
Jan 3, 8 AM $ 0.00136
+0.56%
$ 1.15 million $ 102,401
Jan 3, 7 AM $ 0.00135
-0.36%
$ 1.15 million $ 101,722
Jan 3, 6 AM $ 0.00136
-0.01%
$ 1.15 million $ 100,841
Jan 3, 5 AM $ 0.00136
-0.50%
$ 1.15 million $ 100,280
Jan 3, 4 AM $ 0.00136
+0.09%
$ 1.15 million $ 101,530
Jan 3, 3 AM $ 0.00137
-0.29%
$ 1.16 million $ 102,637
Jan 3, 2 AM $ 0.00137
-0.07%
$ 1.16 million $ 104,229
Jan 3, 1 AM $ 0.00137
+0.33%
$ 1.16 million $ 103,736
Jan 3, 12 AM $ 0.00136
-0.09%
$ 1.16 million $ 104,223
Jan 2, 11 PM $ 0.00137
-0.29%
$ 1.16 million $ 103,870
Jan 2, 10 PM $ 0.00138
+1.47%
$ 1.17 million $ 98,569
Jan 2, 9 PM $ 0.00136
+1.40%
$ 1.15 million $ 98,228
Jan 2, 8 PM $ 0.00128
-1.06%
$ 1.08 million $ 96,742
Jan 2, 7 PM $ 0.00128
+0.37%
$ 1.09 million $ 96,108
Jan 2, 6 PM $ 0.00128
-0.22%
$ 1.09 million $ 96,813