Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.000472
+0.02%
$399,047 $480
Apr 5, 4 PM $0.000472
-0.30%
$399,086 $1,310
Apr 5, 3 PM $0.000469
+0.02%
$397,018 $1,305
Apr 5, 2 PM $0.00047
+0.10%
$397,754 $1,353
Apr 5, 1 PM $0.00047
+0.02%
$397,495 $1,342
Apr 5, 12 PM $0.000472
-0.15%
$399,560 $1,270
Apr 5, 11 AM $0.000473
-0.23%
$400,433 $1,216
Apr 5, 10 AM $0.000473
+0.01%
$400,142 $1,212
Apr 5, 9 AM $0.000472
-0.02%
$399,454 $1,211
Apr 5, 8 AM $0.000472
-0.01%
$399,442 $1,211
Apr 5, 7 AM $0.000473
+0.10%
$400,032 $1,277
Apr 5, 6 AM $0.000473
-0.29%
$400,200 $1,282
Apr 5, 5 AM $0.000474
-0.06%
$401,383 $1,153
Apr 5, 4 AM $0.000474
-0.10%
$401,501 $1,140
Apr 5, 3 AM $0.000475
-0.31%
$401,636 $1,142
Apr 5, 2 AM $0.000478
-13.97%
$404,831 $1,374
Apr 5, 1 AM $0.000556
+0.00%
$470,562 $40
Apr 5, 12 AM $0.000556
+0.00%
$470,562 $40
Apr 4, 11 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 10 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 9 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 8 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 7 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 6 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 5 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 4 PM $0.000556
+0.00%
$470,562 $40
Apr 4, 11 AM $0.000494
-11.11%
$418,280 $413
Apr 4, 10 AM $0.000556
+0.00%
$470,562 $414
Apr 4, 4 AM $0.000492
-11.58%
$416,066 $468
Apr 4, 3 AM $0.000556
+0.00%
$470,562 $450
Apr 4, 2 AM $0.000556
+0.00%
$470,562 $450
Apr 3, 8 PM $0.000489
+0.25%
$413,515 $469
Apr 3, 7 PM $0.000487
-0.30%
$411,786 $736
Apr 3, 6 PM $0.000485
-0.08%
$410,204 $726
Apr 3, 5 PM $0.000486
+0.02%
$411,413 $781
Apr 3, 4 PM $0.000485
-0.27%
$410,489 $878
Apr 3, 3 PM $0.000486
+0.34%
$411,699 $1,160
Apr 3, 2 PM $0.000486
+0.41%
$411,111 $1,406
Apr 3, 1 PM $0.000485
-0.87%
$410,146 $5,456
Apr 3, 12 PM $0.000484
-0.09%
$410,041 $5,436
Apr 3, 11 AM $0.000485
+0.25%
$410,063 $5,446
Apr 3, 10 AM $0.000486
+0.34%
$411,717 $5,514
Apr 3, 9 AM $0.000484
+0.51%
$409,814 $5,485
Apr 3, 8 AM $0.000485
+0.15%
$410,211 $5,963
Apr 3, 7 AM $0.000483
-0.06%
$408,371 $5,949
Apr 3, 6 AM $0.000481
-0.22%
$407,359 $5,878
Apr 3, 5 AM $0.000481
+0.02%
$407,331 $5,977
Apr 3, 4 AM $0.000482
-0.34%
$407,688 $6,004
Apr 3, 3 AM $0.000483
+0.05%
$408,776 $6,021
Apr 3, 2 AM $0.000483
+0.49%
$408,456 $6,020