TEH EPIK DUCK Historical Data

EPIK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000743
-0.01%
$ 628,783 $ 99,043
Feb 17, 2 AM $ 0.000747
+1.60%
$ 632,153 $ 99,658
Feb 17, 1 AM $ 0.000741
+0.13%
$ 627,126 $ 99,495
Feb 17, 12 AM $ 0.000745
+0.80%
$ 630,448 $ 98,687
Feb 16, 11 PM $ 0.00074
+0.13%
$ 626,276 $ 99,721
Feb 16, 10 PM $ 0.000741
+0.68%
$ 627,091 $ 99,742
Feb 16, 9 PM $ 0.000735
+0.01%
$ 622,039 $ 99,234
Feb 16, 8 PM $ 0.000738
+1.35%
$ 624,452 $ 99,021
Feb 16, 7 PM $ 0.000734
+0.54%
$ 621,114 $ 99,087
Feb 16, 6 PM $ 0.00073
+0.13%
$ 617,786 $ 97,194
Feb 16, 5 PM $ 0.000733
+1.07%
$ 620,240 $ 96,699
Feb 16, 4 PM $ 0.000731
+1.37%
$ 618,633 $ 96,867
Feb 16, 3 PM $ 0.000722
-0.68%
$ 611,101 $ 97,119
Feb 16, 2 PM $ 0.000729
-0.01%
$ 616,947 $ 97,251
Feb 16, 1 PM $ 0.000727
-1.34%
$ 615,347 $ 97,052
Feb 16, 12 PM $ 0.000742
+1.20%
$ 627,861 $ 98,083
Feb 16, 11 AM $ 0.000739
+0.27%
$ 625,390 $ 98,271
Feb 16, 10 AM $ 0.000733
-0.80%
$ 620,398 $ 99,667
Feb 16, 9 AM $ 0.000739
+0.41%
$ 625,380 $ 99,998
Feb 16, 8 AM $ 0.000738
+1.07%
$ 624,497 $ 98,276
Feb 16, 7 AM $ 0.000734
-0.01%
$ 621,173 $ 96,172
Feb 16, 6 AM $ 0.000732
+0.15%
$ 619,560 $ 96,938
Feb 16, 5 AM $ 0.000732
-0.55%
$ 619,480 $ 97,681
Feb 16, 4 AM $ 0.000737
+0.68%
$ 623,752 $ 96,379
Feb 16, 3 AM $ 0.000735
+0.12%
$ 622,029 $ 96,344
Feb 16, 2 AM $ 0.000733
-0.39%
$ 620,476 $ 95,115
Feb 16, 1 AM $ 0.000737
-0.40%
$ 623,740 $ 95,355
Feb 16, 12 AM $ 0.000741
-0.39%
$ 627,040 $ 94,455
Feb 15, 11 PM $ 0.000743
+0.25%
$ 628,658 $ 94,102
Feb 15, 10 PM $ 0.000741
+0.27%
$ 627,109 $ 94,205
Feb 15, 9 PM $ 0.000737
+0.00%
$ 623,756 $ 95,541
Feb 15, 8 PM $ 0.000735
+0.40%
$ 622,084 $ 93,540
Feb 15, 7 PM $ 0.000732
-0.54%
$ 619,602 $ 92,334
Feb 15, 6 PM $ 0.000739
-0.40%
$ 625,445 $ 92,775
Feb 15, 5 PM $ 0.00074
-1.05%
$ 626,298 $ 92,092
Feb 15, 4 PM $ 0.000743
-0.65%
$ 628,848 $ 91,671
Feb 15, 3 PM $ 0.000747
-0.14%
$ 632,129 $ 91,814
Feb 15, 2 PM $ 0.000746
+0.52%
$ 631,336 $ 91,806
Feb 15, 1 PM $ 0.00074
-0.55%
$ 626,440 $ 92,746
Feb 15, 12 PM $ 0.000744
-0.90%
$ 629,892 $ 93,751
Feb 15, 11 AM $ 0.00075
-0.41%
$ 634,798 $ 93,754
Feb 15, 10 AM $ 0.000757
-0.64%
$ 640,699 $ 93,759
Feb 15, 9 AM $ 0.000757
-0.13%
$ 640,681 $ 93,890
Feb 15, 8 AM $ 0.000753
-1.55%
$ 637,291 $ 93,471
Feb 15, 7 AM $ 0.000761
+0.39%
$ 643,998 $ 95,717
Feb 15, 6 AM $ 0.000759
+0.01%
$ 642,369 $ 95,354
Feb 15, 5 AM $ 0.000759
+1.18%
$ 642,316 $ 93,716
Feb 15, 4 AM $ 0.000751
-0.65%
$ 635,668 $ 95,936
Feb 15, 3 AM $ 0.000753
+0.80%
$ 637,291 $ 95,194
Feb 15, 2 AM $ 0.000746
-0.93%
$ 631,381 $ 95,432