Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.000483
+0.49%
$408,456 $6,020
Apr 3, 1 AM $0.000482
+0.05%
$408,064 $6,173
Apr 3, 12 AM $0.00048
+0.04%
$406,440 $6,528
Apr 2, 11 PM $0.000482
-0.18%
$408,216 $6,574
Apr 2, 10 PM $0.000483
+0.39%
$408,933 $6,552
Apr 2, 9 PM $0.000482
-0.44%
$407,728 $6,812
Apr 2, 8 PM $0.000484
+0.68%
$409,207 $6,892
Apr 2, 7 PM $0.000485
+0.08%
$410,762 $7,034
Apr 2, 6 PM $0.000486
-0.06%
$411,065 $7,076
Apr 2, 5 PM $0.000487
+0.06%
$412,294 $7,120
Apr 2, 4 PM $0.000486
-0.35%
$411,585 $7,512
Apr 2, 3 PM $0.00049
+0.09%
$414,865 $7,693
Apr 2, 2 PM $0.00049
-9.36%
$414,761 $8,429
Apr 2, 1 PM $0.000541
-0.93%
$457,569 $3,919
Apr 2, 12 PM $0.000546
-0.31%
$461,879 $3,758
Apr 2, 11 AM $0.000547
-0.33%
$463,298 $3,717
Apr 2, 10 AM $0.000549
+0.10%
$464,830 $3,658
Apr 2, 9 AM $0.000549
+0.70%
$464,359 $3,654
Apr 2, 8 AM $0.000545
-0.45%
$461,136 $3,145
Apr 2, 7 AM $0.000547
+0.54%
$463,228 $3,230
Apr 2, 6 AM $0.000544
+0.75%
$460,746 $3,331
Apr 2, 5 AM $0.00054
+0.14%
$457,299 $3,227
Apr 2, 4 AM $0.00054
-0.03%
$456,647 $3,348
Apr 2, 3 AM $0.00054
-0.33%
$456,790 $3,380
Apr 2, 2 AM $0.000541
-1.19%
$458,286 $3,338
Apr 2, 1 AM $0.000549
-1.07%
$464,255 $5,899
Apr 2, 12 AM $0.000555
-0.15%
$469,293 $9,080
Apr 1, 11 PM $0.000555
+0.03%
$470,036 $12,986
Apr 1, 10 PM $0.000555
-0.09%
$469,884 $16,549
Apr 1, 9 PM $0.000556
-0.05%
$470,327 $19,877
Apr 1, 8 PM $0.000556
-0.12%
$470,577 $23,210
Apr 1, 7 PM $0.000557
-0.01%
$471,133 $27,582
Apr 1, 6 PM $0.000557
-0.02%
$471,188 $31,812
Apr 1, 5 PM $0.000557
+0.00%
$471,245 $36,365
Apr 1, 4 PM $0.000557
+0.10%
$471,242 $39,922
Apr 1, 3 PM $0.000556
+0.01%
$470,763 $42,261
Apr 1, 2 PM $0.000556
+0.00%
$470,721 $46,641
Apr 1, 1 PM $0.000556
-0.01%
$470,742 $51,329
Apr 1, 12 PM $0.000556
+0.00%
$470,765 $55,409
Apr 1, 11 AM $0.000556
+0.00%
$470,751 $59,744
Apr 1, 10 AM $0.000556
+0.00%
$470,758 $64,192
Apr 1, 9 AM $0.000556
-0.02%
$470,753 $68,613
Apr 1, 8 AM $0.000556
+0.00%
$470,824 $72,219
Apr 1, 7 AM $0.000556
+0.01%
$470,810 $76,783
Apr 1, 6 AM $0.000556
+0.01%
$470,747 $81,207
Apr 1, 5 AM $0.000556
+0.01%
$470,698 $84,593
Apr 1, 4 AM $0.000556
+0.01%
$470,670 $88,393
Apr 1, 3 AM $0.000556
+0.00%
$470,622 $91,866
Apr 1, 2 AM $0.000556
-0.17%
$470,615 $95,350
Apr 1, 1 AM $0.00056
-0.35%
$473,898 $96,730