TEH EPIK DUCK Historical Data

EPIK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00128
+0.11%
$ 1.09 million $ 95,923
Jan 2, 4 PM $ 0.00128
+0.53%
$ 1.08 million $ 95,642
Jan 2, 3 PM $ 0.00127
-0.63%
$ 1.07 million $ 95,025
Jan 2, 2 PM $ 0.00128
+1.11%
$ 1.08 million $ 95,668
Jan 2, 1 PM $ 0.00127
-0.24%
$ 1.07 million $ 93,862
Jan 2, 12 PM $ 0.00127
+1.10%
$ 1.07 million $ 94,489
Jan 2, 11 AM $ 0.00126
-0.62%
$ 1.07 million $ 94,006
Jan 2, 10 AM $ 0.00127
+0.07%
$ 1.08 million $ 95,346
Jan 2, 9 AM $ 0.00127
+0.56%
$ 1.08 million $ 95,522
Jan 2, 8 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,268
Jan 2, 7 AM $ 0.00126
-0.47%
$ 1.07 million $ 97,806
Jan 2, 6 AM $ 0.00126
+0.39%
$ 1.07 million $ 97,491
Jan 2, 5 AM $ 0.00126
-0.16%
$ 1.06 million $ 99,021
Jan 2, 4 AM $ 0.00126
-0.23%
$ 1.07 million $ 97,273
Jan 2, 3 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,535
Jan 2, 2 AM $ 0.00125
+0.40%
$ 1.06 million $ 96,844
Jan 2, 1 AM $ 0.00125
-0.79%
$ 1.06 million $ 96,136
Jan 2, 12 AM $ 0.00125
-0.87%
$ 1.06 million $ 94,537
Jan 1, 11 PM $ 0.00126
+1.12%
$ 1.07 million $ 93,628
Jan 1, 10 PM $ 0.00125
+0.48%
$ 1.06 million $ 94,756
Jan 1, 9 PM $ 0.00125
+0.08%
$ 1.06 million $ 95,693
Jan 1, 8 PM $ 0.00125
+0.16%
$ 1.06 million $ 96,995
Jan 1, 7 PM $ 0.00125
-0.16%
$ 1.05 million $ 98,061
Jan 1, 6 PM $ 0.00125
-0.15%
$ 1.05 million $ 97,067
Jan 1, 5 PM $ 0.00125
+0.72%
$ 1.06 million $ 96,586
Jan 1, 4 PM $ 0.00124
+0.32%
$ 1.05 million $ 96,799
Jan 1, 3 PM $ 0.00124
+0.49%
$ 1.05 million $ 98,211
Jan 1, 2 PM $ 0.00123
-0.24%
$ 1.05 million $ 99,708
Jan 1, 1 PM $ 0.00124
-0.72%
$ 1.05 million $ 100,566
Jan 1, 12 PM $ 0.00125
+0.23%
$ 1.06 million $ 99,624
Jan 1, 11 AM $ 0.00125
+0.48%
$ 1.06 million $ 99,166
Jan 1, 10 AM $ 0.00124
+0.08%
$ 1.05 million $ 98,109
Jan 1, 9 AM $ 0.00124
+0.00%
$ 1.05 million $ 97,822
Jan 1, 8 AM $ 0.00124
+0.08%
$ 1.05 million $ 97,946
Jan 1, 7 AM $ 0.00124
-0.72%
$ 1.05 million $ 96,851
Jan 1, 6 AM $ 0.00124
-0.32%
$ 1.05 million $ 96,732
Jan 1, 5 AM $ 0.00125
+1.04%
$ 1.06 million $ 94,919
Jan 1, 4 AM $ 0.00124
-1.04%
$ 1.05 million $ 95,282
Jan 1, 3 AM $ 0.00124
+0.16%
$ 1.05 million $ 93,444
Jan 1, 2 AM $ 0.00125
-0.01%
$ 1.06 million $ 94,206
Jan 1, 1 AM $ 0.00125
-0.24%
$ 1.06 million $ 95,627
Jan 1, 12 AM $ 0.00125
+1.44%
$ 1.06 million $ 96,209
Dec 31, 11 PM $ 0.00124
+0.08%
$ 1.05 million $ 95,562
Dec 31, 10 PM $ 0.00125
+1.21%
$ 1.05 million $ 92,251
Dec 31, 9 PM $ 0.00124
-0.24%
$ 1.05 million $ 90,177
Dec 31, 8 PM $ 0.00124
-0.17%
$ 1.05 million $ 88,906
Dec 31, 7 PM $ 0.00123
-0.48%
$ 1.04 million $ 89,517
Dec 31, 6 PM $ 0.00124
+0.25%
$ 1.05 million $ 90,834
Dec 31, 5 PM $ 0.00124
+0.48%
$ 1.05 million $ 92,488
Dec 31, 4 PM $ 0.00124
-0.88%
$ 1.05 million $ 91,547