Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.00056
-0.35%
$473,898 $96,730
Apr 1, 12 AM $0.000564
+0.33%
$477,235 $98,070
Mar 31, 11 PM $0.000562
+0.18%
$475,644 $98,445
Mar 31, 10 PM $0.000561
+0.18%
$474,769 $99,965
Mar 31, 9 PM $0.000559
-0.18%
$473,071 $98,502
Mar 31, 8 PM $0.000562
+0.17%
$475,559 $98,339
Mar 31, 7 PM $0.00056
-0.01%
$473,936 $95,878
Mar 31, 6 PM $0.000562
+0.53%
$475,614 $95,509
Mar 31, 5 PM $0.000555
-0.34%
$469,804 $93,674
Mar 31, 4 PM $0.000555
+0.55%
$469,760 $92,041
Mar 31, 3 PM $0.000553
-0.55%
$468,003 $92,309
Mar 31, 2 PM $0.000551
-1.73%
$466,463 $91,690
Mar 31, 1 PM $0.000557
+0.54%
$471,370 $91,318
Mar 31, 12 PM $0.000556
-0.18%
$470,492 $89,814
Mar 31, 11 AM $0.000553
+0.18%
$468,044 $89,291
Mar 31, 10 AM $0.000551
-0.19%
$466,383 $88,268
Mar 31, 9 AM $0.000549
-1.24%
$464,790 $88,422
Mar 31, 8 AM $0.000557
-0.70%
$471,474 $89,078
Mar 31, 7 AM $0.000563
+0.35%
$476,477 $89,384
Mar 31, 6 AM $0.000561
-0.36%
$474,804 $88,012
Mar 31, 5 AM $0.000563
+0.53%
$476,527 $87,638
Mar 31, 4 AM $0.00056
-0.52%
$474,012 $86,517
Mar 31, 3 AM $0.000566
+0.86%
$478,988 $86,439
Mar 31, 2 AM $0.000567
+0.87%
$479,867 $87,305
Mar 31, 1 AM $0.000563
+0.37%
$476,536 $86,211
Mar 31, 12 AM $0.000563
+0.88%
$476,440 $85,368
Mar 30, 11 PM $0.000562
+0.35%
$475,601 $86,132
Mar 30, 10 PM $0.000561
-0.70%
$474,749 $85,865
Mar 30, 9 PM $0.000561
+0.01%
$474,831 $86,965
Mar 30, 8 PM $0.000562
+0.35%
$475,584 $86,677
Mar 30, 7 PM $0.000557
-0.19%
$471,443 $87,862
Mar 30, 6 PM $0.000559
-0.35%
$473,171 $86,897
Mar 30, 5 PM $0.000564
-0.71%
$477,302 $88,562
Mar 30, 4 PM $0.000568
+0.17%
$480,694 $90,789
Mar 30, 3 PM $0.000567
+0.01%
$479,869 $91,124
Mar 30, 2 PM $0.000564
-0.87%
$477,341 $91,796
Mar 30, 1 PM $0.000564
-1.38%
$477,381 $91,798
Mar 30, 12 PM $0.000569
-0.51%
$481,551 $94,069
Mar 30, 11 AM $0.00057
+0.70%
$482,369 $93,715
Mar 30, 10 AM $0.000569
-0.35%
$481,494 $94,948
Mar 30, 9 AM $0.000571
-0.35%
$483,202 $94,338
Mar 30, 8 AM $0.000574
+0.53%
$485,727 $94,238
Mar 30, 7 AM $0.000568
+0.00%
$480,683 $92,921
Mar 30, 6 AM $0.000566
+0.00%
$479,002 $93,837
Mar 30, 5 AM $0.000568
-0.36%
$480,679 $94,832
Mar 30, 4 AM $0.000569
+0.53%
$481,564 $96,137
Mar 30, 3 AM $0.000565
+0.00%
$478,207 $97,703
Mar 30, 2 AM $0.000564
+0.01%
$477,359 $97,580
Mar 30, 1 AM $0.000564
+0.36%
$477,323 $96,550
Mar 30, 12 AM $0.000558
+0.00%
$472,291 $95,167