TEH EPIK DUCK Historical Data

EPIK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00124
+0.16%
$ 1.05 million $ 91,512
Dec 31, 2 PM $ 0.00124
-0.95%
$ 1.05 million $ 90,503
Dec 31, 1 PM $ 0.00125
+0.47%
$ 1.06 million $ 89,957
Dec 31, 12 PM $ 0.00124
-0.32%
$ 1.05 million $ 88,595
Dec 31, 11 AM $ 0.00125
+0.07%
$ 1.06 million $ 88,258
Dec 31, 10 AM $ 0.00125
+0.56%
$ 1.06 million $ 89,779
Dec 31, 9 AM $ 0.00125
+0.32%
$ 1.06 million $ 90,151
Dec 31, 8 AM $ 0.00124
-0.71%
$ 1.05 million $ 89,180
Dec 31, 7 AM $ 0.00125
-0.15%
$ 1.05 million $ 89,245
Dec 31, 6 AM $ 0.00125
+0.38%
$ 1.06 million $ 88,689
Dec 31, 5 AM $ 0.00124
+0.40%
$ 1.05 million $ 90,189
Dec 31, 4 AM $ 0.00124
-0.31%
$ 1.05 million $ 90,866
Dec 31, 3 AM $ 0.00125
+0.31%
$ 1.05 million $ 91,956
Dec 31, 2 AM $ 0.00125
+0.41%
$ 1.06 million $ 92,299
Dec 31, 1 AM $ 0.00124
+0.24%
$ 1.05 million $ 92,180
Dec 31, 12 AM $ 0.00123
-0.09%
$ 1.04 million $ 92,719
Dec 30, 11 PM $ 0.00124
+0.40%
$ 1.05 million $ 93,862
Dec 30, 10 PM $ 0.00123
-0.08%
$ 1.04 million $ 95,625
Dec 30, 9 PM $ 0.00123
-0.09%
$ 1.04 million $ 96,690
Dec 30, 8 PM $ 0.00123
-0.64%
$ 1.04 million $ 97,907
Dec 30, 7 PM $ 0.00123
-0.57%
$ 1.04 million $ 97,562
Dec 30, 6 PM $ 0.00124
-0.24%
$ 1.05 million $ 96,835
Dec 30, 5 PM $ 0.00124
-0.96%
$ 1.05 million $ 95,488
Dec 30, 4 PM $ 0.00125
+0.41%
$ 1.06 million $ 95,602
Dec 30, 3 PM $ 0.00124
+0.16%
$ 1.05 million $ 94,290
Dec 30, 2 PM $ 0.00124
+0.16%
$ 1.05 million $ 94,951
Dec 30, 1 PM $ 0.00124
+0.40%
$ 1.05 million $ 95,740
Dec 30, 12 PM $ 0.00124
-0.01%
$ 1.05 million $ 98,123
Dec 30, 11 AM $ 0.00124
+0.48%
$ 1.05 million $ 100,143
Dec 30, 10 AM $ 0.00124
-0.17%
$ 1.05 million $ 99,572
Dec 30, 9 AM $ 0.00124
-0.32%
$ 1.05 million $ 100,485
Dec 30, 8 AM $ 0.00124
+0.33%
$ 1.05 million $ 100,840
Dec 30, 7 AM $ 0.00124
+0.31%
$ 1.05 million $ 102,303
Dec 30, 6 AM $ 0.00124
+0.88%
$ 1.05 million $ 104,041
Dec 30, 5 AM $ 0.00123
-0.32%
$ 1.04 million $ 104,506
Dec 30, 4 AM $ 0.00124
+0.16%
$ 1.05 million $ 103,151
Dec 30, 3 AM $ 0.00124
+0.81%
$ 1.05 million $ 102,160
Dec 30, 2 AM $ 0.00123
-0.40%
$ 1.04 million $ 101,978
Dec 30, 1 AM $ 0.00123
+0.41%
$ 1.04 million $ 103,006
Dec 30, 12 AM $ 0.00123
+0.23%
$ 1.04 million $ 103,807
Dec 29, 11 PM $ 0.00122
-0.47%
$ 1.04 million $ 104,407
Dec 29, 10 PM $ 0.00123
-0.39%
$ 1.04 million $ 104,417
Dec 29, 9 PM $ 0.00124
+0.87%
$ 1.05 million $ 104,894
Dec 29, 8 PM $ 0.00123
+0.24%
$ 1.04 million $ 105,390
Dec 29, 7 PM $ 0.00123
-0.42%
$ 1.04 million $ 104,302
Dec 29, 6 PM $ 0.00124
+0.01%
$ 1.05 million $ 103,716
Dec 29, 5 PM $ 0.00124
+1.03%
$ 1.05 million $ 104,340
Dec 29, 4 PM $ 0.00123
-0.56%
$ 1.04 million $ 104,867
Dec 29, 3 PM $ 0.00124
+0.58%
$ 1.05 million $ 104,772
Dec 29, 2 PM $ 0.00123
-0.10%
$ 1.04 million $ 103,715