TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000534
-0.73%
$ 451,608 $ 2,649
Jun 8, 3 AM $ 0.00051
+0.51%
$ 431,471 $ 2,527
Jun 8, 2 AM $ 0.000507
+0.15%
$ 428,699 $ 1,042
Jun 8, 1 AM $ 0.00051
-0.46%
$ 431,776 $ 1,020
Jun 8, 12 AM $ 0.000508
+0.24%
$ 430,025 $ 1,027
Jun 7, 11 PM $ 0.000503
-1.02%
$ 425,688 $ 959
Jun 7, 10 PM $ 0.000495
+0.46%
$ 418,789 $ 931
Jun 7, 9 PM $ 0.000494
+0.14%
$ 418,007 $ 932
Jun 7, 8 PM $ 0.00049
+0.33%
$ 414,594 $ 911
Jun 7, 7 PM $ 0.000495
-0.73%
$ 418,834 $ 948
Jun 7, 6 PM $ 0.000499
-0.33%
$ 422,052 $ 984
Jun 7, 5 PM $ 0.000502
+0.33%
$ 424,972 $ 989
Jun 7, 4 PM $ 0.0005
-0.23%
$ 423,450 $ 801
Jun 7, 3 PM $ 0.000496
-0.82%
$ 419,402 $ 1,446
Jun 7, 2 PM $ 0.000494
+0.47%
$ 418,095 $ 1,311
Jun 7, 1 PM $ 0.000494
+0.21%
$ 418,058 $ 1,333
Jun 7, 12 PM $ 0.000499
-0.17%
$ 422,675 $ 1,130
Jun 7, 11 AM $ 0.000498
-0.24%
$ 421,363 $ 1,210
Jun 7, 10 AM $ 0.000499
-0.88%
$ 422,346 $ 1,285
Jun 7, 9 AM $ 0.00051
+1.97%
$ 431,287 $ 1,296
Jun 7, 8 AM $ 0.000497
-0.56%
$ 420,321 $ 1,293
Jun 7, 7 AM $ 0.000499
-0.07%
$ 422,204 $ 1,513
Jun 7, 6 AM $ 0.000494
-0.29%
$ 417,921 $ 1,577
Jun 7, 5 AM $ 0.000493
+0.36%
$ 416,944 $ 1,546
Jun 7, 4 AM $ 0.00049
-0.24%
$ 414,751 $ 1,510
Jun 7, 3 AM $ 0.00049
+0.07%
$ 414,327 $ 1,630
Jun 7, 2 AM $ 0.000493
-0.12%
$ 417,006 $ 1,609
Jun 7, 1 AM $ 0.000481
-0.11%
$ 407,272 $ 1,581
Jun 7, 12 AM $ 0.000478
+0.25%
$ 404,928 $ 1,569
Jun 6, 11 PM $ 0.000477
-0.10%
$ 403,478 $ 1,604
Jun 6, 10 PM $ 0.000477
-0.82%
$ 403,819 $ 1,678
Jun 6, 9 PM $ 0.000479
+0.48%
$ 405,401 $ 1,784
Jun 6, 8 PM $ 0.000476
+0.22%
$ 402,864 $ 1,856
Jun 6, 7 PM $ 0.000477
+0.41%
$ 404,034 $ 1,882
Jun 6, 6 PM $ 0.000474
-0.66%
$ 401,397 $ 1,743
Jun 6, 5 PM $ 0.000477
+0.70%
$ 403,975 $ 1,819
Jun 6, 4 PM $ 0.000468
+0.51%
$ 396,185 $ 1,837
Jun 6, 3 PM $ 0.000469
-0.79%
$ 397,084 $ 1,341
Jun 6, 2 PM $ 0.000472
+0.49%
$ 399,742 $ 1,359
Jun 6, 1 PM $ 0.000474
+0.76%
$ 401,287 $ 1,343
Jun 6, 12 PM $ 0.000473
+0.41%
$ 400,060 $ 1,317
Jun 6, 11 AM $ 0.000468
+1.12%
$ 396,434 $ 1,226
Jun 6, 10 AM $ 0.000469
-2.54%
$ 397,305 $ 1,209
Jun 6, 9 AM $ 0.000479
-0.12%
$ 405,651 $ 1,211
Jun 6, 8 AM $ 0.000475
-0.08%
$ 401,561 $ 1,199
Jun 6, 7 AM $ 0.000474
+0.00%
$ 400,762 $ 1,015
Jun 5, 6 AM $ 0.00051
+0.00%
$ 431,508 $ 801
Jun 5, 5 AM $ 0.000513
+0.51%
$ 434,210 $ 812
Jun 5, 2 AM $ 0.000519
+0.00%
$ 439,187 $ 947
Jun 5, 1 AM $ 0.000516
-0.93%
$ 436,310 $ 926