TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000456
+0.97%
$ 385,730 $ 980
Jun 25, 3 PM $ 0.000452
-1.43%
$ 382,084 $ 964
Jun 25, 2 PM $ 0.00045
-3.29%
$ 381,078 $ 775
Jun 25, 1 PM $ 0.000469
-0.38%
$ 396,609 $ 793
Jun 25, 12 PM $ 0.000469
-0.08%
$ 397,103 $ 813
Jun 25, 11 AM $ 0.000469
-0.58%
$ 396,925 $ 716
Jun 25, 10 AM $ 0.000474
-0.27%
$ 400,948 $ 721
Jun 24, 11 PM $ 0.00047
+0.47%
$ 397,369 $ 260
Jun 24, 10 PM $ 0.000471
+0.71%
$ 398,857 $ 686
Jun 24, 9 PM $ 0.000466
-0.22%
$ 394,129 $ 1,172
Jun 24, 8 PM $ 0.000464
+1.86%
$ 392,647 $ 1,144
Jun 24, 7 PM $ 0.000454
-0.59%
$ 384,574 $ 1,161
Jun 24, 6 PM $ 0.000447
-0.56%
$ 378,696 $ 1,055
Jun 24, 5 PM $ 0.000457
-1.71%
$ 387,075 $ 1,132
Jun 24, 4 PM $ 0.000464
-0.89%
$ 392,612 $ 1,139
Jun 24, 3 PM $ 0.000472
-1.41%
$ 399,234 $ 1,164
Jun 24, 2 PM $ 0.000475
-0.33%
$ 401,626 $ 1,151
Jun 24, 1 PM $ 0.000476
-0.86%
$ 402,500 $ 1,144
Jun 24, 12 PM $ 0.00048
+0.85%
$ 406,206 $ 1,114
Jun 24, 11 AM $ 0.000475
-0.24%
$ 401,625 $ 1,128
Jun 24, 10 AM $ 0.000476
-0.06%
$ 403,148 $ 1,131
Jun 24, 9 AM $ 0.000478
-0.12%
$ 404,171 $ 1,134
Jun 24, 8 AM $ 0.000477
-0.20%
$ 403,817 $ 1,119
Jun 24, 7 AM $ 0.000479
-0.52%
$ 405,079 $ 1,126
Jun 24, 6 AM $ 0.000481
-0.38%
$ 406,641 $ 1,226
Jun 24, 5 AM $ 0.000479
+0.41%
$ 405,013 $ 1,212
Jun 24, 4 AM $ 0.000478
-0.24%
$ 404,548 $ 1,378
Jun 24, 3 AM $ 0.000477
-0.45%
$ 403,808 $ 1,771
Jun 24, 2 AM $ 0.000481
-0.58%
$ 406,896 $ 1,835
Jun 24, 1 AM $ 0.000481
-0.14%
$ 406,795 $ 2,115
Jun 24, 12 AM $ 0.00048
-0.10%
$ 406,419 $ 2,107
Jun 23, 11 PM $ 0.000478
+0.08%
$ 404,914 $ 2,085
Jun 23, 10 PM $ 0.00048
+0.29%
$ 406,520 $ 1,606
Jun 23, 9 PM $ 0.000484
+0.23%
$ 409,447 $ 1,141
Jun 23, 8 PM $ 0.000483
+0.04%
$ 408,734 $ 1,228
Jun 23, 7 PM $ 0.000483
+0.15%
$ 409,049 $ 1,214
Jun 23, 6 PM $ 0.000482
-0.46%
$ 407,621 $ 1,266
Jun 23, 5 PM $ 0.000482
-0.52%
$ 407,825 $ 1,237
Jun 23, 4 PM $ 0.000485
+0.33%
$ 410,172 $ 1,256
Jun 23, 3 PM $ 0.000483
-0.70%
$ 409,119 $ 1,320
Jun 23, 2 PM $ 0.000485
+0.21%
$ 410,818 $ 1,424
Jun 23, 1 PM $ 0.000485
-0.45%
$ 410,508 $ 1,529
Jun 23, 12 PM $ 0.000486
+0.06%
$ 411,051 $ 1,523
Jun 23, 11 AM $ 0.000483
+0.12%
$ 409,148 $ 1,500
Jun 23, 10 AM $ 0.000485
+0.22%
$ 410,051 $ 1,501
Jun 23, 9 AM $ 0.000483
+0.10%
$ 408,471 $ 1,498
Jun 23, 8 AM $ 0.000491
-0.47%
$ 415,289 $ 1,531
Jun 23, 7 AM $ 0.000494
+0.44%
$ 418,056 $ 1,527
Jun 23, 6 AM $ 0.000496
-0.37%
$ 420,086 $ 1,457
Jun 23, 5 AM $ 0.000504
+0.03%
$ 426,238 $ 1,542