TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000549
+0.10%
$ 464,830 $ 3,658
Apr 2, 9 AM $ 0.000549
+0.70%
$ 464,359 $ 3,654
Apr 2, 8 AM $ 0.000545
-0.45%
$ 461,136 $ 3,145
Apr 2, 7 AM $ 0.000547
+0.54%
$ 463,228 $ 3,230
Apr 2, 6 AM $ 0.000544
+0.75%
$ 460,746 $ 3,331
Apr 2, 5 AM $ 0.00054
+0.14%
$ 457,299 $ 3,227
Apr 2, 4 AM $ 0.00054
-0.03%
$ 456,647 $ 3,348
Apr 2, 3 AM $ 0.00054
-0.33%
$ 456,790 $ 3,380
Apr 2, 2 AM $ 0.000541
-1.19%
$ 458,286 $ 3,338
Apr 2, 1 AM $ 0.000549
-1.07%
$ 464,255 $ 5,899
Apr 2, 12 AM $ 0.000555
-0.15%
$ 469,293 $ 9,080
Apr 1, 11 PM $ 0.000555
+0.03%
$ 470,036 $ 12,986
Apr 1, 10 PM $ 0.000555
-0.09%
$ 469,884 $ 16,549
Apr 1, 9 PM $ 0.000556
-0.05%
$ 470,327 $ 19,877
Apr 1, 8 PM $ 0.000556
-0.12%
$ 470,577 $ 23,210
Apr 1, 7 PM $ 0.000557
-0.01%
$ 471,133 $ 27,582
Apr 1, 6 PM $ 0.000557
-0.02%
$ 471,188 $ 31,812
Apr 1, 5 PM $ 0.000557
+0.00%
$ 471,245 $ 36,365
Apr 1, 4 PM $ 0.000557
+0.10%
$ 471,242 $ 39,922
Apr 1, 3 PM $ 0.000556
+0.01%
$ 470,763 $ 42,261
Apr 1, 2 PM $ 0.000556
+0.00%
$ 470,721 $ 46,641
Apr 1, 1 PM $ 0.000556
-0.01%
$ 470,742 $ 51,329
Apr 1, 12 PM $ 0.000556
+0.00%
$ 470,765 $ 55,409
Apr 1, 11 AM $ 0.000556
+0.00%
$ 470,751 $ 59,744
Apr 1, 10 AM $ 0.000556
+0.00%
$ 470,758 $ 64,192
Apr 1, 9 AM $ 0.000556
-0.02%
$ 470,753 $ 68,613
Apr 1, 8 AM $ 0.000556
+0.00%
$ 470,824 $ 72,219
Apr 1, 7 AM $ 0.000556
+0.01%
$ 470,810 $ 76,783
Apr 1, 6 AM $ 0.000556
+0.01%
$ 470,747 $ 81,207
Apr 1, 5 AM $ 0.000556
+0.01%
$ 470,698 $ 84,593
Apr 1, 4 AM $ 0.000556
+0.01%
$ 470,670 $ 88,393
Apr 1, 3 AM $ 0.000556
+0.00%
$ 470,622 $ 91,866
Apr 1, 2 AM $ 0.000556
-0.17%
$ 470,615 $ 95,350
Apr 1, 1 AM $ 0.00056
-0.35%
$ 473,898 $ 96,730
Apr 1, 12 AM $ 0.000564
+0.33%
$ 477,235 $ 98,070
Mar 31, 11 PM $ 0.000562
+0.18%
$ 475,644 $ 98,445
Mar 31, 10 PM $ 0.000561
+0.18%
$ 474,769 $ 99,965
Mar 31, 9 PM $ 0.000559
-0.18%
$ 473,071 $ 98,502
Mar 31, 8 PM $ 0.000562
+0.17%
$ 475,559 $ 98,339
Mar 31, 7 PM $ 0.00056
-0.01%
$ 473,936 $ 95,878
Mar 31, 6 PM $ 0.000562
+0.53%
$ 475,614 $ 95,509
Mar 31, 5 PM $ 0.000555
-0.34%
$ 469,804 $ 93,674
Mar 31, 4 PM $ 0.000555
+0.55%
$ 469,760 $ 92,041
Mar 31, 3 PM $ 0.000553
-0.55%
$ 468,003 $ 92,309
Mar 31, 2 PM $ 0.000551
-1.73%
$ 466,463 $ 91,690
Mar 31, 1 PM $ 0.000557
+0.54%
$ 471,370 $ 91,318
Mar 31, 12 PM $ 0.000556
-0.18%
$ 470,492 $ 89,814
Mar 31, 11 AM $ 0.000553
+0.18%
$ 468,044 $ 89,291
Mar 31, 10 AM $ 0.000551
-0.19%
$ 466,383 $ 88,268
Mar 31, 9 AM $ 0.000549
-1.24%
$ 464,790 $ 88,422