TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.00263
-1.83%
$2.22 million $790,488
Sep 9, 1 AM $0.00268
-0.09%
$2.27 million $780,921
Sep 9, 12 AM $0.00268
+0.33%
$2.27 million $788,263
Sep 8, 11 PM $0.00267
+0.00%
$2.26 million $791,170
Sep 8, 10 PM $0.00267
-0.12%
$2.26 million $795,590
Sep 8, 9 PM $0.00268
-5.15%
$2.26 million $804,754
Sep 8, 8 PM $0.00282
-0.37%
$2.39 million $798,925
Sep 8, 7 PM $0.00283
-0.89%
$2.4 million $793,005
Sep 8, 6 PM $0.00286
-0.23%
$2.42 million $791,813
Sep 8, 5 PM $0.00287
+0.01%
$2.42 million $801,280
Sep 8, 4 PM $0.00287
+0.58%
$2.42 million $806,020
Sep 8, 3 PM $0.00285
+2.98%
$2.41 million $814,210
Sep 8, 2 PM $0.00277
+0.41%
$2.34 million $804,536
Sep 8, 1 PM $0.00276
-0.55%
$2.33 million $804,002
Sep 8, 12 PM $0.00277
-0.10%
$2.34 million $808,147
Sep 8, 11 AM $0.00277
-0.50%
$2.35 million $818,186
Sep 8, 10 AM $0.00279
+0.59%
$2.36 million $823,090
Sep 8, 9 AM $0.00277
+0.12%
$2.34 million $831,026
Sep 8, 8 AM $0.00277
+1.28%
$2.34 million $820,433
Sep 8, 7 AM $0.00273
-0.18%
$2.31 million $822,942
Sep 8, 6 AM $0.00274
-0.19%
$2.31 million $822,718
Sep 8, 5 AM $0.00274
-0.66%
$2.32 million $814,315
Sep 8, 4 AM $0.00276
+0.25%
$2.33 million $809,946
Sep 8, 3 AM $0.00275
-1.06%
$2.33 million $809,624
Sep 8, 2 AM $0.00278
+0.20%
$2.35 million $796,218
Sep 8, 1 AM $0.00278
+0.13%
$2.35 million $793,148
Sep 8, 12 AM $0.00277
+0.60%
$2.34 million $791,842
Sep 7, 11 PM $0.00276
+0.72%
$2.33 million $785,734
Sep 7, 10 PM $0.00274
-0.56%
$2.32 million $786,528
Sep 7, 9 PM $0.00275
-1.07%
$2.33 million $786,254
Sep 7, 8 PM $0.00278
+0.23%
$2.35 million $799,412
Sep 7, 7 PM $0.00278
+2.24%
$2.35 million $802,051
Sep 7, 6 PM $0.00272
-0.42%
$2.3 million $791,535
Sep 7, 5 PM $0.00273
+0.99%
$2.31 million $788,108
Sep 7, 4 PM $0.0027
-0.09%
$2.28 million $789,455
Sep 7, 3 PM $0.0027
-1.06%
$2.29 million $779,136
Sep 7, 2 PM $0.00273
-0.51%
$2.31 million $789,198
Sep 7, 1 PM $0.00275
+3.34%
$2.32 million $783,734
Sep 7, 12 PM $0.00266
+0.09%
$2.25 million $789,674
Sep 7, 11 AM $0.00266
-0.49%
$2.25 million $791,208
Sep 7, 10 AM $0.00267
-0.88%
$2.26 million $783,140
Sep 7, 9 AM $0.00269
+0.24%
$2.28 million $769,103
Sep 7, 8 AM $0.00269
+0.02%
$2.27 million $779,575
Sep 7, 7 AM $0.00269
-1.03%
$2.27 million $778,068
Sep 7, 6 AM $0.00271
-0.28%
$2.29 million $778,008
Sep 7, 5 AM $0.00272
-0.17%
$2.3 million $788,312
Sep 7, 4 AM $0.00273
+0.40%
$2.31 million $788,583
Sep 7, 3 AM $0.00271
-1.48%
$2.3 million $787,611
Sep 7, 2 AM $0.00275
+0.46%
$2.33 million $797,874
Sep 7, 1 AM $0.00274
-0.62%
$2.32 million $805,346