TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.00224
+0.00%
$1.89 million $687,308
8:41 PM $0.00224
+0.00%
$1.89 million $689,020
8:36 PM $0.00224
+0.00%
$1.89 million $690,577
8:33 PM $0.00224
+0.00%
$1.9 million $691,388
8:31 PM $0.00224
+0.00%
$1.9 million $691,298
8:28 PM $0.00223
+0.00%
$1.88 million $691,480
8:26 PM $0.00223
+0.00%
$1.88 million $690,464
8:21 PM $0.00222
+0.00%
$1.88 million $690,310
8:16 PM $0.00223
+0.00%
$1.88 million $690,018
8:11 PM $0.00223
+0.00%
$1.88 million $688,707
8:06 PM $0.00223
+0.00%
$1.88 million $687,993
8:04 PM $0.0022
+0.00%
$1.86 million $688,393
8:01 PM $0.0022
+0.00%
$1.86 million $691,166
7:56 PM $0.0022
+0.00%
$1.86 million $691,460
7:51 PM $0.0022
+0.00%
$1.86 million $691,716
7:47 PM $0.0022
+0.00%
$1.86 million $692,091
7:46 PM $0.0022
+0.00%
$1.86 million $691,988
7:41 PM $0.0022
+0.00%
$1.86 million $692,598
7:36 PM $0.0022
+0.00%
$1.86 million $689,293
7:31 PM $0.0022
+0.00%
$1.86 million $688,134
7:26 PM $0.0022
-0.01%
$1.86 million $688,425
7:21 PM $0.00219
+0.00%
$1.85 million $691,567
7:16 PM $0.00219
+0.00%
$1.86 million $691,572
7:11 PM $0.00219
+0.00%
$1.86 million $692,086
7:06 PM $0.0022
+0.00%
$1.86 million $692,280
7:01 PM $0.0022
+0.00%
$1.86 million $692,104
6:56 PM $0.0022
+0.00%
$1.86 million $691,662
6:50 PM $0.0022
+0.00%
$1.93 million $691,589
6:45 PM $0.00221
+0.00%
$1.93 million $691,603
6:40 PM $0.00221
+0.00%
$1.93 million $692,397
6:39 PM $0.00228
-0.10%
$1.93 million $693,060
6:35 PM $0.00229
+0.00%
$1.93 million $692,422
6:30 PM $0.00228
+0.00%
$1.93 million $693,353
6:25 PM $0.00228
+0.00%
$1.93 million $697,202
6:20 PM $0.00227
+0.00%
$1.93 million $698,429
6:15 PM $0.00227
-0.34%
$1.93 million $699,536
6:10 PM $0.00227
+0.00%
$1.93 million $700,317
6:05 PM $0.00228
+0.00%
$1.93 million $701,065
6:00 PM $0.00228
+0.00%
$1.93 million $701,845
5:55 PM $0.00227
+0.00%
$1.93 million $704,419
5:50 PM $0.00228
+0.00%
$1.93 million $704,769
5:45 PM $0.00229
+0.13%
$1.93 million $704,704
5:42 PM $0.00229
+0.00%
$1.93 million $705,426
5:40 PM $0.00229
+0.00%
$1.93 million $705,583
5:35 PM $0.00229
+0.00%
$1.96 million $706,320
5:30 PM $0.0023
+0.00%
$1.96 million $707,219
5:25 PM $0.00229
+0.00%
$1.96 million $708,060
5:20 PM $0.0023
+0.00%
$1.96 million $708,433
5:15 PM $0.0023
+0.00%
$1.96 million $708,735
5:10 PM $0.00231
+0.00%
$1.96 million $709,361