TEH EPIK DUCK Historical Data

EPIK Page 5
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00381
+0.60%
$ 3.22 million $ 873,431
7:06 AM $ 0.00378
-0.01%
$ 3.22 million $ 874,124
7:05 AM $ 0.00378
-0.03%
$ 3.22 million $ 874,130
7:04 AM $ 0.00379
+0.00%
$ 3.2 million $ 874,048
7:03 AM $ 0.00378
+0.00%
$ 3.2 million $ 874,032
7:02 AM $ 0.00378
+0.60%
$ 3.2 million $ 874,139
7:01 AM $ 0.00376
+0.14%
$ 3.2 million $ 875,059
7:00 AM $ 0.00375
+0.01%
$ 3.2 million $ 875,460
6:59 AM $ 0.00375
+0.00%
$ 3.17 million $ 874,483
6:58 AM $ 0.00375
+0.01%
$ 3.17 million $ 874,405
6:57 AM $ 0.00375
+2.26%
$ 3.17 million $ 874,268
6:56 AM $ 0.00367
+0.47%
$ 3.17 million $ 875,625
6:55 AM $ 0.00364
+0.09%
$ 3.17 million $ 874,497
6:54 AM $ 0.00364
-0.02%
$ 3.08 million $ 874,486
6:53 AM $ 0.00364
+0.02%
$ 3.08 million $ 874,617
6:52 AM $ 0.00364
+0.18%
$ 3.08 million $ 874,613
6:51 AM $ 0.00364
-0.01%
$ 3.08 million $ 873,628
6:50 AM $ 0.00364
-0.01%
$ 3.08 million $ 873,568
6:49 AM $ 0.00364
+0.01%
$ 3.08 million $ 873,568
6:48 AM $ 0.00364
+0.02%
$ 3.08 million $ 873,606
6:47 AM $ 0.00364
-0.61%
$ 3.08 million $ 873,651
6:46 AM $ 0.00366
+0.03%
$ 3.08 million $ 872,344
6:45 AM $ 0.00366
-0.02%
$ 3.08 million $ 872,301
6:44 AM $ 0.00366
+0.00%
$ 3.1 million $ 872,243
6:43 AM $ 0.00366
+0.01%
$ 3.1 million $ 872,207
6:42 AM $ 0.00366
+0.21%
$ 3.1 million $ 872,199
6:41 AM $ 0.00365
+0.00%
$ 3.1 million $ 870,813
6:40 AM $ 0.00365
-0.02%
$ 3.1 million $ 870,801
6:39 AM $ 0.00365
-0.01%
$ 3.09 million $ 870,787
6:38 AM $ 0.00365
+0.01%
$ 3.09 million $ 870,775
6:37 AM $ 0.00365
+0.22%
$ 3.09 million $ 870,766
6:36 AM $ 0.00365
-0.02%
$ 3.09 million $ 869,666
6:35 AM $ 0.00365
-0.03%
$ 3.09 million $ 869,767
6:34 AM $ 0.00365
+0.00%
$ 3.09 million $ 869,842
6:33 AM $ 0.00365
+0.01%
$ 3.09 million $ 869,932
6:32 AM $ 0.00365
+1.25%
$ 3.09 million $ 869,908
6:31 AM $ 0.0036
+0.02%
$ 3.09 million $ 869,173
6:30 AM $ 0.0036
+0.40%
$ 3.09 million $ 869,212
6:29 AM $ 0.00358
+0.00%
$ 3.03 million $ 870,718
6:28 AM $ 0.00358
-0.01%
$ 3.03 million $ 870,747
6:27 AM $ 0.00358
+0.19%
$ 3.03 million $ 870,774
6:26 AM $ 0.00357
+0.03%
$ 3.03 million $ 870,920
6:25 AM $ 0.00357
+0.02%
$ 3.03 million $ 870,967
6:24 AM $ 0.00357
+0.03%
$ 3.02 million $ 871,015
6:23 AM $ 0.00357
+0.00%
$ 3.02 million $ 870,987
6:22 AM $ 0.00357
-0.40%
$ 3.02 million $ 870,929
6:21 AM $ 0.00358
+0.00%
$ 3.02 million $ 871,504
6:20 AM $ 0.00358
+0.00%
$ 3.02 million $ 871,603
6:19 AM $ 0.00358
-0.02%
$ 3.03 million $ 871,632
6:18 AM $ 0.00358
+0.00%
$ 3.03 million $ 871,726