Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 12 AM $0.000558
+0.00%
$472,291 $95,167
Mar 29, 11 PM $0.000558
+0.18%
$472,270 $94,869
Mar 29, 10 PM $0.000555
+0.00%
$469,721 $93,952
Mar 29, 9 PM $0.000562
+1.07%
$475,607 $95,459
Mar 29, 8 PM $0.00056
+0.36%
$473,947 $97,304
Mar 29, 7 PM $0.000556
-0.71%
$470,573 $97,451
Mar 29, 6 PM $0.000556
+0.00%
$470,573 $97,973
Mar 29, 5 PM $0.000554
+0.18%
$468,885 $97,827
Mar 29, 4 PM $0.000554
-0.54%
$468,886 $96,979
Mar 29, 3 PM $0.000555
-0.36%
$469,716 $95,832
Mar 29, 2 PM $0.000555
-0.36%
$469,731 $94,223
Mar 29, 1 PM $0.000554
-0.53%
$468,890 $92,878
Mar 29, 12 PM $0.000561
+0.53%
$474,794 $92,268
Mar 29, 11 AM $0.000559
+0.72%
$473,109 $93,545
Mar 29, 10 AM $0.000556
-0.36%
$470,576 $93,290
Mar 29, 9 AM $0.000559
+0.53%
$473,097 $92,148
Mar 29, 8 AM $0.000561
+0.18%
$474,801 $93,031
Mar 29, 7 AM $0.000556
+0.19%
$470,586 $93,831
Mar 29, 6 AM $0.000561
+0.01%
$474,794 $93,108
Mar 29, 5 AM $0.00056
-0.35%
$473,930 $92,647
Mar 29, 4 AM $0.00056
+0.00%
$473,930 $93,168
Mar 29, 3 AM $0.000564
+0.53%
$477,333 $91,852
Mar 29, 2 AM $0.000561
+0.54%
$474,795 $91,307
Mar 29, 1 AM $0.000558
+0.36%
$472,255 $93,102
Mar 29, 12 AM $0.000555
-0.71%
$469,736 $93,558
Mar 28, 11 PM $0.000559
+0.18%
$473,093 $91,572
Mar 28, 10 PM $0.00056
+0.35%
$473,947 $91,956
Mar 28, 9 PM $0.000559
-0.17%
$473,118 $91,140
Mar 28, 8 PM $0.00056
-0.54%
$473,947 $90,004
Mar 28, 7 PM $0.000564
+0.53%
$477,349 $89,545
Mar 28, 6 PM $0.000561
+0.18%
$474,829 $89,915
Mar 28, 5 PM $0.000564
-0.35%
$477,333 $89,949
Mar 28, 4 PM $0.000564
-0.17%
$477,327 $90,120
Mar 28, 3 PM $0.000566
+0.35%
$478,995 $91,250
Mar 28, 2 PM $0.000564
+0.71%
$477,327 $92,881
Mar 28, 1 PM $0.000563
+0.53%
$476,464 $94,008
Mar 28, 12 PM $0.000562
-0.18%
$475,607 $92,847
Mar 28, 11 AM $0.000562
+0.53%
$475,615 $91,767
Mar 28, 10 AM $0.00056
-0.87%
$473,935 $91,657
Mar 28, 9 AM $0.000562
-0.53%
$475,603 $91,842
Mar 28, 8 AM $0.000565
+0.53%
$478,139 $92,111
Mar 28, 7 AM $0.000563
+0.00%
$476,471 $90,723
Mar 28, 6 AM $0.00056
+0.18%
$473,955 $92,053
Mar 28, 5 AM $0.000557
+0.00%
$471,448 $92,827
Mar 28, 4 AM $0.00056
+0.18%
$473,950 $91,952
Mar 28, 3 AM $0.000558
-0.35%
$472,285 $92,929
Mar 28, 2 AM $0.000556
-1.05%
$470,599 $94,224
Mar 28, 1 AM $0.000561
+0.53%
$474,775 $94,056
Mar 28, 12 AM $0.000559
-0.53%
$473,093 $95,608
Mar 27, 11 PM $0.000562
+0.36%
$475,615 $96,757