TEH EPIK DUCK Historical Data

EPIK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00123
-1.92%
$ 1.04 million $ 100,817
Dec 29, 12 PM $ 0.00125
-0.70%
$ 1.06 million $ 100,027
Dec 29, 11 AM $ 0.00126
-0.17%
$ 1.07 million $ 97,291
Dec 29, 10 AM $ 0.00127
+0.23%
$ 1.07 million $ 96,333
Dec 29, 9 AM $ 0.00127
-0.23%
$ 1.07 million $ 96,894
Dec 29, 8 AM $ 0.00127
-0.76%
$ 1.08 million $ 96,638
Dec 29, 7 AM $ 0.00128
+0.61%
$ 1.08 million $ 93,987
Dec 29, 6 AM $ 0.00128
+0.52%
$ 1.08 million $ 93,743
Dec 29, 5 AM $ 0.00128
+0.23%
$ 1.08 million $ 92,139
Dec 29, 4 AM $ 0.00128
-0.76%
$ 1.08 million $ 93,167
Dec 29, 3 AM $ 0.00129
+0.77%
$ 1.09 million $ 94,287
Dec 29, 2 AM $ 0.00128
-0.30%
$ 1.08 million $ 94,073
Dec 29, 1 AM $ 0.00129
+1.50%
$ 1.09 million $ 90,624
Dec 29, 12 AM $ 0.00127
+1.10%
$ 1.08 million $ 90,356
Dec 28, 11 PM $ 0.00126
+0.31%
$ 1.07 million $ 88,952
Dec 28, 10 PM $ 0.00125
+0.32%
$ 1.06 million $ 90,171
Dec 28, 9 PM $ 0.00125
+0.24%
$ 1.05 million $ 90,752
Dec 28, 8 PM $ 0.00124
-0.23%
$ 1.05 million $ 88,675
Dec 28, 7 PM $ 0.00125
+0.46%
$ 1.06 million $ 87,913
Dec 28, 6 PM $ 0.00125
-0.78%
$ 1.05 million $ 88,615
Dec 28, 5 PM $ 0.00126
-0.32%
$ 1.06 million $ 89,450
Dec 28, 4 PM $ 0.00126
-0.16%
$ 1.07 million $ 88,037
Dec 28, 3 PM $ 0.00126
+0.16%
$ 1.07 million $ 88,843
Dec 28, 2 PM $ 0.00127
-0.14%
$ 1.07 million $ 90,011
Dec 28, 1 PM $ 0.00127
+0.54%
$ 1.08 million $ 92,191
Dec 28, 12 PM $ 0.00126
-0.08%
$ 1.07 million $ 93,752
Dec 28, 11 AM $ 0.00127
-0.23%
$ 1.07 million $ 96,458
Dec 28, 10 AM $ 0.00127
+0.38%
$ 1.08 million $ 97,893
Dec 28, 9 AM $ 0.00126
-0.63%
$ 1.07 million $ 96,867
Dec 28, 8 AM $ 0.00127
+0.48%
$ 1.07 million $ 97,990
Dec 28, 7 AM $ 0.00127
+0.24%
$ 1.07 million $ 98,927
Dec 28, 6 AM $ 0.00126
+0.24%
$ 1.07 million $ 97,864
Dec 28, 5 AM $ 0.00126
-0.16%
$ 1.07 million $ 97,945
Dec 28, 4 AM $ 0.00126
-0.48%
$ 1.07 million $ 97,633
Dec 28, 3 AM $ 0.00127
-0.39%
$ 1.07 million $ 97,639
Dec 28, 2 AM $ 0.00127
+0.32%
$ 1.08 million $ 95,886
Dec 28, 1 AM $ 0.00127
-0.24%
$ 1.07 million $ 97,087
Dec 28, 12 AM $ 0.00126
-0.55%
$ 1.07 million $ 97,527
Dec 27, 11 PM $ 0.00127
+0.01%
$ 1.07 million $ 98,872
Dec 27, 10 PM $ 0.00127
+0.31%
$ 1.07 million $ 97,833
Dec 27, 9 PM $ 0.00127
+0.71%
$ 1.07 million $ 97,369
Dec 27, 8 PM $ 0.00126
+0.16%
$ 1.06 million $ 98,596
Dec 27, 7 PM $ 0.00126
+0.47%
$ 1.07 million $ 99,482
Dec 27, 6 PM $ 0.00126
+1.53%
$ 1.07 million $ 97,322
Dec 27, 5 PM $ 0.00125
+0.96%
$ 1.05 million $ 95,954
Dec 27, 4 PM $ 0.00124
-0.56%
$ 1.05 million $ 96,395
Dec 27, 3 PM $ 0.00125
+0.00%
$ 1.06 million $ 96,916
Dec 27, 2 PM $ 0.00124
-0.55%
$ 1.05 million $ 95,896
Dec 27, 1 PM $ 0.00125
+0.00%
$ 1.06 million $ 94,737
Dec 27, 12 PM $ 0.00124
-0.33%
$ 1.05 million $ 93,512