Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.000562
+0.36%
$475,615 $96,757
Mar 27, 10 PM $0.000558
-0.71%
$472,257 $97,597
Mar 27, 9 PM $0.000559
-0.35%
$473,106 $98,428
Mar 27, 8 PM $0.000561
+0.17%
$474,764 $98,491
Mar 27, 7 PM $0.000563
+0.87%
$476,441 $98,260
Mar 27, 6 PM $0.00056
+0.18%
$473,983 $97,519
Mar 27, 5 PM $0.000555
-0.71%
$469,809 $97,300
Mar 27, 4 PM $0.000559
-0.70%
$473,154 $97,339
Mar 27, 3 PM $0.000565
+0.18%
$478,147 $96,585
Mar 27, 2 PM $0.000563
+0.52%
$476,449 $95,848
Mar 27, 1 PM $0.000561
+0.18%
$474,814 $94,120
Mar 27, 12 PM $0.00056
-0.89%
$473,955 $95,262
Mar 27, 11 AM $0.000561
+0.19%
$474,857 $94,669
Mar 27, 10 AM $0.00056
-1.23%
$473,947 $94,602
Mar 27, 9 AM $0.00057
+0.70%
$482,381 $95,608
Mar 27, 8 AM $0.000572
-0.34%
$484,103 $94,512
Mar 27, 7 AM $0.000572
-0.35%
$484,092 $95,352
Mar 27, 6 AM $0.000573
-0.17%
$484,931 $95,134
Mar 27, 5 AM $0.000575
+0.69%
$486,606 $95,356
Mar 27, 4 AM $0.000573
+0.18%
$484,959 $95,757
Mar 27, 3 AM $0.000572
-0.18%
$484,109 $93,348
Mar 27, 2 AM $0.000575
-0.01%
$486,631 $92,409
Mar 27, 1 AM $0.000579
+0.87%
$490,009 $92,291
Mar 27, 12 AM $0.000574
-0.34%
$485,801 $91,412
Mar 26, 11 PM $0.000572
-0.86%
$484,101 $91,949
Mar 26, 10 PM $0.000573
-0.69%
$484,946 $91,875
Mar 26, 9 PM $0.000574
+0.35%
$485,828 $90,704
Mar 26, 8 PM $0.000573
+0.52%
$484,958 $91,143
Mar 26, 7 PM $0.000571
+0.35%
$483,271 $92,548
Mar 26, 6 PM $0.000573
+0.00%
$484,955 $93,065
Mar 26, 5 PM $0.000577
-0.17%
$488,335 $94,082
Mar 26, 4 PM $0.000579
-0.35%
$490,010 $94,874
Mar 26, 3 PM $0.000581
+0.34%
$491,711 $96,982
Mar 26, 2 PM $0.000576
-1.03%
$487,489 $97,896
Mar 26, 1 PM $0.00058
+0.69%
$490,874 $99,752
Mar 26, 12 PM $0.000578
+0.00%
$489,200 $99,377
Mar 26, 11 AM $0.000578
-0.51%
$489,210 $99,842
Mar 26, 10 AM $0.000578
-0.85%
$489,217 $99,683
Mar 26, 9 AM $0.000583
+0.34%
$493,413 $99,633
Mar 26, 8 AM $0.000585
-0.35%
$495,081 $98,681
Mar 26, 7 AM $0.000585
-0.01%
$495,106 $97,259
Mar 26, 6 AM $0.000583
-0.34%
$493,471 $97,065
Mar 26, 5 AM $0.000584
-1.67%
$494,309 $97,491
Mar 26, 4 AM $0.000594
+0.34%
$502,723 $96,623
Mar 26, 3 AM $0.000596
+0.84%
$504,391 $97,564
Mar 26, 2 AM $0.000591
-1.66%
$500,184 $97,978
Mar 26, 1 AM $0.000601
+0.66%
$508,612 $96,434
Mar 26, 12 AM $0.000595
+0.00%
$503,588 $96,027
Mar 25, 11 PM $0.000598
+0.17%
$506,108 $96,027
Mar 25, 10 PM $0.000597
+0.00%
$505,247 $93,342