TEH EPIK DUCK Historical Data

EPIK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00125
-0.08%
$ 1.06 million $ 93,000
Dec 27, 10 AM $ 0.00124
-0.40%
$ 1.05 million $ 90,873
Dec 27, 9 AM $ 0.00124
-0.63%
$ 1.05 million $ 91,188
Dec 27, 8 AM $ 0.00125
-0.08%
$ 1.06 million $ 89,029
Dec 27, 7 AM $ 0.00125
+0.48%
$ 1.06 million $ 89,417
Dec 27, 6 AM $ 0.00125
+0.24%
$ 1.06 million $ 88,631
Dec 27, 5 AM $ 0.00125
-0.16%
$ 1.05 million $ 86,659
Dec 27, 4 AM $ 0.00124
-1.02%
$ 1.05 million $ 86,627
Dec 27, 3 AM $ 0.00125
+1.28%
$ 1.06 million $ 85,333
Dec 27, 2 AM $ 0.00124
-0.23%
$ 1.05 million $ 87,411
Dec 27, 1 AM $ 0.00124
+0.79%
$ 1.05 million $ 88,477
Dec 27, 12 AM $ 0.00123
-0.40%
$ 1.04 million $ 87,554
Dec 26, 11 PM $ 0.00124
-0.46%
$ 1.05 million $ 87,788
Dec 26, 10 PM $ 0.00124
-0.56%
$ 1.05 million $ 88,799
Dec 26, 9 PM $ 0.00124
+0.47%
$ 1.05 million $ 87,841
Dec 26, 8 PM $ 0.00124
+0.32%
$ 1.05 million $ 86,847
Dec 26, 7 PM $ 0.00124
-0.01%
$ 1.05 million $ 88,671
Dec 26, 6 PM $ 0.00124
+0.23%
$ 1.05 million $ 90,253
Dec 26, 5 PM $ 0.00124
+0.31%
$ 1.05 million $ 90,644
Dec 26, 4 PM $ 0.00124
+0.23%
$ 1.05 million $ 90,254
Dec 26, 3 PM $ 0.00124
-0.12%
$ 1.05 million $ 89,622
Dec 26, 2 PM $ 0.00124
-1.53%
$ 1.05 million $ 89,121
Dec 26, 1 PM $ 0.00126
+0.00%
$ 1.07 million $ 89,775
Dec 26, 12 PM $ 0.00126
+0.71%
$ 1.07 million $ 89,518
Dec 26, 11 AM $ 0.00126
+0.23%
$ 1.07 million $ 89,949
Dec 26, 10 AM $ 0.00125
-0.77%
$ 1.06 million $ 92,308
Dec 26, 9 AM $ 0.00125
+0.39%
$ 1.06 million $ 92,397
Dec 26, 8 AM $ 0.00124
-0.63%
$ 1.05 million $ 93,179
Dec 26, 7 AM $ 0.00125
-0.30%
$ 1.06 million $ 91,940
Dec 26, 6 AM $ 0.00125
-0.16%
$ 1.06 million $ 93,525
Dec 26, 5 AM $ 0.00125
+0.72%
$ 1.06 million $ 94,343
Dec 26, 4 AM $ 0.00124
-0.32%
$ 1.05 million $ 94,580
Dec 26, 3 AM $ 0.00125
-0.16%
$ 1.06 million $ 94,887
Dec 26, 2 AM $ 0.00125
+0.66%
$ 1.06 million $ 94,536
Dec 26, 1 AM $ 0.00124
+0.80%
$ 1.05 million $ 92,988
Dec 26, 12 AM $ 0.00123
+0.48%
$ 1.04 million $ 92,453
Dec 25, 11 PM $ 0.00123
-0.48%
$ 1.04 million $ 92,190
Dec 25, 10 PM $ 0.00123
-1.20%
$ 1.04 million $ 91,340
Dec 25, 9 PM $ 0.00125
+0.08%
$ 1.06 million $ 91,365
Dec 25, 8 PM $ 0.00125
-0.32%
$ 1.06 million $ 93,125
Dec 25, 7 PM $ 0.00125
-0.78%
$ 1.06 million $ 91,513
Dec 25, 6 PM $ 0.00125
+0.40%
$ 1.06 million $ 91,462
Dec 25, 5 PM $ 0.00124
-0.63%
$ 1.05 million $ 92,731
Dec 25, 4 PM $ 0.00125
-0.32%
$ 1.06 million $ 94,394
Dec 25, 3 PM $ 0.00126
+1.28%
$ 1.06 million $ 95,308
Dec 25, 2 PM $ 0.00125
+0.08%
$ 1.05 million $ 96,749
Dec 25, 1 PM $ 0.00125
+0.56%
$ 1.06 million $ 97,101
Dec 25, 12 PM $ 0.00125
+0.97%
$ 1.06 million $ 97,713
Dec 25, 11 AM $ 0.00124
+0.40%
$ 1.05 million $ 97,899
Dec 25, 10 AM $ 0.00123
-0.55%
$ 1.04 million $ 97,492