TEH EPIK DUCK Historical Data

EPIK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00124
+0.24%
$ 1.05 million $ 95,060
Dec 25, 8 AM $ 0.00124
+0.09%
$ 1.05 million $ 95,851
Dec 25, 7 AM $ 0.00124
-0.24%
$ 1.05 million $ 96,068
Dec 25, 6 AM $ 0.00125
+0.40%
$ 1.06 million $ 95,817
Dec 25, 5 AM $ 0.00124
-0.95%
$ 1.05 million $ 98,291
Dec 25, 4 AM $ 0.00124
-0.17%
$ 1.05 million $ 97,912
Dec 25, 3 AM $ 0.00125
-0.16%
$ 1.06 million $ 98,135
Dec 25, 2 AM $ 0.00125
+0.08%
$ 1.06 million $ 98,805
Dec 25, 1 AM $ 0.00125
+0.40%
$ 1.06 million $ 99,387
Dec 25, 12 AM $ 0.00124
-0.56%
$ 1.05 million $ 99,735
Dec 24, 11 PM $ 0.00124
-1.10%
$ 1.05 million $ 99,499
Dec 24, 10 PM $ 0.00126
+0.47%
$ 1.06 million $ 99,061
Dec 24, 9 PM $ 0.00125
-0.56%
$ 1.05 million $ 99,085
Dec 24, 8 PM $ 0.00125
-0.30%
$ 1.06 million $ 97,222
Dec 24, 7 PM $ 0.00125
+0.31%
$ 1.06 million $ 97,167
Dec 24, 6 PM $ 0.00125
+0.55%
$ 1.06 million $ 95,543
Dec 24, 5 PM $ 0.00125
-0.07%
$ 1.06 million $ 93,921
Dec 24, 4 PM $ 0.00125
+0.69%
$ 1.06 million $ 94,797
Dec 24, 3 PM $ 0.00125
+0.86%
$ 1.06 million $ 95,252
Dec 24, 2 PM $ 0.00125
+0.23%
$ 1.06 million $ 95,920
Dec 24, 1 PM $ 0.00125
-1.40%
$ 1.05 million $ 93,912
Dec 24, 12 PM $ 0.00126
-0.28%
$ 1.06 million $ 92,576
Dec 24, 11 AM $ 0.00126
-0.02%
$ 1.07 million $ 90,229
Dec 24, 10 AM $ 0.00125
-0.22%
$ 1.06 million $ 90,628
Dec 24, 9 AM $ 0.00125
+0.16%
$ 1.06 million $ 92,547
Dec 24, 8 AM $ 0.00125
-0.40%
$ 1.06 million $ 92,171
Dec 24, 7 AM $ 0.00126
-0.07%
$ 1.06 million $ 94,221
Dec 24, 6 AM $ 0.00125
+0.30%
$ 1.06 million $ 93,663
Dec 24, 5 AM $ 0.00125
+0.07%
$ 1.06 million $ 93,180
Dec 24, 4 AM $ 0.00125
-1.31%
$ 1.05 million $ 93,746
Dec 24, 3 AM $ 0.00126
+0.61%
$ 1.06 million $ 93,911
Dec 24, 2 AM $ 0.00126
+0.38%
$ 1.07 million $ 93,500
Dec 24, 1 AM $ 0.00125
-1.30%
$ 1.06 million $ 94,096
Dec 24, 12 AM $ 0.00126
-0.15%
$ 1.07 million $ 93,773
Dec 23, 11 PM $ 0.00127
+0.53%
$ 1.07 million $ 93,708
Dec 23, 10 PM $ 0.00127
-0.39%
$ 1.07 million $ 95,294
Dec 23, 9 PM $ 0.00127
-0.47%
$ 1.08 million $ 95,006
Dec 23, 8 PM $ 0.00128
+1.19%
$ 1.08 million $ 96,672
Dec 23, 7 PM $ 0.00126
-0.46%
$ 1.07 million $ 98,433
Dec 23, 6 PM $ 0.00127
+0.62%
$ 1.08 million $ 100,209
Dec 23, 5 PM $ 0.00126
-1.91%
$ 1.07 million $ 99,509
Dec 23, 4 PM $ 0.00128
+0.47%
$ 1.08 million $ 99,133
Dec 23, 3 PM $ 0.00128
+0.63%
$ 1.08 million $ 96,814
Dec 23, 2 PM $ 0.00127
+0.06%
$ 1.07 million $ 96,716
Dec 23, 1 PM $ 0.00127
-0.84%
$ 1.08 million $ 98,274
Dec 23, 12 PM $ 0.00128
+0.31%
$ 1.08 million $ 98,476
Dec 23, 11 AM $ 0.00128
-0.15%
$ 1.08 million $ 99,374
Dec 23, 10 AM $ 0.00128
+0.63%
$ 1.08 million $ 99,132
Dec 23, 9 AM $ 0.00127
-0.08%
$ 1.08 million $ 97,893
Dec 23, 8 AM $ 0.00127
+0.10%
$ 1.07 million $ 98,353