Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.000597
+0.00%
$505,247 $93,342
Mar 25, 9 PM $0.000593
-0.66%
$501,915 $93,957
Mar 25, 8 PM $0.000597
-0.17%
$505,261 $93,182
Mar 25, 7 PM $0.000597
+0.00%
$505,275 $93,033
Mar 25, 6 PM $0.000598
+0.67%
$506,119 $93,566
Mar 25, 5 PM $0.000598
-0.49%
$506,085 $91,827
Mar 25, 4 PM $0.000602
+0.99%
$509,436 $89,267
Mar 25, 3 PM $0.000599
+0.49%
$506,946 $87,935
Mar 25, 2 PM $0.000597
-0.82%
$505,292 $86,903
Mar 25, 1 PM $0.0006
-0.16%
$507,822 $86,491
Mar 25, 12 PM $0.000603
+0.33%
$510,318 $85,801
Mar 25, 11 AM $0.000601
-0.49%
$508,647 $87,157
Mar 25, 10 AM $0.000602
+0.17%
$509,490 $87,949
Mar 25, 9 AM $0.000603
+0.82%
$510,307 $88,710
Mar 25, 8 AM $0.000602
+1.34%
$509,499 $90,940
Mar 25, 7 AM $0.000595
-0.99%
$503,615 $92,750
Mar 25, 6 AM $0.000601
+0.00%
$508,627 $92,366
Mar 25, 5 AM $0.000601
+0.33%
$508,607 $91,233
Mar 25, 4 AM $0.000598
+0.33%
$506,077 $91,438
Mar 25, 3 AM $0.000596
+0.33%
$504,401 $93,039
Mar 25, 2 AM $0.000595
+0.00%
$503,558 $92,319
Mar 25, 1 AM $0.000592
-0.34%
$501,038 $94,931
Mar 25, 12 AM $0.000596
+0.67%
$504,406 $94,649
Mar 24, 11 PM $0.000593
-0.16%
$501,868 $94,922
Mar 24, 10 PM $0.000589
-0.67%
$498,501 $95,621
Mar 24, 9 PM $0.00059
-0.34%
$499,340 $94,830
Mar 24, 8 PM $0.000592
+0.86%
$501,030 $95,129
Mar 24, 7 PM $0.000581
-0.34%
$491,759 $96,157
Mar 24, 6 PM $0.000588
+0.50%
$497,616 $96,722
Mar 24, 5 PM $0.000585
-0.67%
$495,135 $98,147
Mar 24, 4 PM $0.000589
-0.34%
$498,490 $100,931
Mar 24, 3 PM $0.000592
+0.50%
$501,030 $100,946
Mar 24, 2 PM $0.000588
-0.67%
$497,703 $102,477
Mar 24, 1 PM $0.000592
-1.32%
$501,044 $102,754
Mar 24, 12 PM $0.000595
-0.82%
$503,582 $104,241
Mar 24, 11 AM $0.000599
+0.01%
$506,929 $105,253
Mar 24, 10 AM $0.000599
-0.16%
$506,899 $106,597
Mar 24, 9 AM $0.000601
+0.81%
$508,548 $104,944
Mar 24, 8 AM $0.0006
+0.34%
$507,731 $103,152
Mar 24, 7 AM $0.0006
+0.66%
$507,641 $102,632
Mar 24, 6 AM $0.000595
+0.50%
$503,520 $103,268
Mar 24, 5 AM $0.000589
-0.66%
$498,569 $103,325
Mar 24, 4 AM $0.000592
-0.32%
$501,055 $102,814
Mar 24, 3 AM $0.000589
-0.50%
$498,585 $102,139
Mar 24, 2 AM $0.000591
-0.16%
$500,265 $102,464
Mar 24, 1 AM $0.000591
-0.99%
$500,246 $101,739
Mar 24, 12 AM $0.000593
-0.80%
$502,020 $102,533
Mar 23, 11 PM $0.000595
-0.31%
$503,626 $102,436
Mar 23, 10 PM $0.000596
-0.34%
$504,386 $103,986
Mar 23, 9 PM $0.000599
-0.32%
$506,895 $105,361