TEH EPIK DUCK Historical Data

EPIK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00127
-0.47%
$ 1.08 million $ 97,473
Dec 23, 6 AM $ 0.00127
-0.61%
$ 1.07 million $ 96,996
Dec 23, 5 AM $ 0.00127
-0.16%
$ 1.08 million $ 96,307
Dec 23, 4 AM $ 0.00128
-0.37%
$ 1.09 million $ 95,887
Dec 23, 3 AM $ 0.00128
+0.59%
$ 1.09 million $ 94,064
Dec 23, 2 AM $ 0.00128
-0.38%
$ 1.08 million $ 94,093
Dec 23, 1 AM $ 0.00128
-0.90%
$ 1.08 million $ 93,414
Dec 23, 12 AM $ 0.00129
+0.68%
$ 1.1 million $ 94,193
Dec 22, 11 PM $ 0.00129
-0.29%
$ 1.09 million $ 94,203
Dec 22, 10 PM $ 0.00129
+0.60%
$ 1.09 million $ 92,990
Dec 22, 9 PM $ 0.00128
-0.06%
$ 1.08 million $ 92,448
Dec 22, 8 PM $ 0.00128
+0.06%
$ 1.08 million $ 92,380
Dec 22, 7 PM $ 0.00127
-1.45%
$ 1.08 million $ 90,151
Dec 22, 6 PM $ 0.00129
+0.22%
$ 1.09 million $ 89,710
Dec 22, 5 PM $ 0.00129
-0.60%
$ 1.09 million $ 88,514
Dec 22, 4 PM $ 0.00129
-0.73%
$ 1.09 million $ 87,445
Dec 22, 3 PM $ 0.00129
-0.73%
$ 1.09 million $ 89,247
Dec 22, 2 PM $ 0.0013
+1.36%
$ 1.1 million $ 89,898
Dec 22, 1 PM $ 0.00128
+0.14%
$ 1.09 million $ 88,895
Dec 22, 12 PM $ 0.00129
-0.89%
$ 1.09 million $ 90,330
Dec 22, 11 AM $ 0.00129
+0.01%
$ 1.09 million $ 91,697
Dec 22, 10 AM $ 0.00129
+0.24%
$ 1.09 million $ 91,370
Dec 22, 9 AM $ 0.00129
+0.27%
$ 1.09 million $ 92,844
Dec 22, 8 AM $ 0.00129
-0.67%
$ 1.09 million $ 92,934
Dec 22, 7 AM $ 0.0013
+0.83%
$ 1.1 million $ 93,556
Dec 22, 6 AM $ 0.00129
-0.07%
$ 1.09 million $ 94,566
Dec 22, 5 AM $ 0.00129
-0.47%
$ 1.09 million $ 93,306
Dec 22, 4 AM $ 0.0013
+0.70%
$ 1.1 million $ 92,955
Dec 22, 3 AM $ 0.00129
+0.78%
$ 1.09 million $ 94,995
Dec 22, 2 AM $ 0.00128
-1.31%
$ 1.08 million $ 95,650
Dec 22, 1 AM $ 0.0013
-0.30%
$ 1.1 million $ 93,340
Dec 22, 12 AM $ 0.00131
+0.30%
$ 1.11 million $ 93,939
Dec 21, 11 PM $ 0.0013
-0.31%
$ 1.1 million $ 93,965
Dec 21, 10 PM $ 0.0013
+1.24%
$ 1.1 million $ 95,274
Dec 21, 9 PM $ 0.00129
-0.76%
$ 1.09 million $ 95,560
Dec 21, 8 PM $ 0.00129
-0.39%
$ 1.09 million $ 94,832
Dec 21, 7 PM $ 0.0013
+0.00%
$ 1.1 million $ 96,575
Dec 21, 6 PM $ 0.0013
+0.31%
$ 1.1 million $ 96,598
Dec 21, 5 PM $ 0.0013
-0.24%
$ 1.1 million $ 98,711
Dec 21, 4 PM $ 0.00129
-0.14%
$ 1.1 million $ 98,273
Dec 21, 3 PM $ 0.00129
+0.08%
$ 1.09 million $ 98,449
Dec 21, 2 PM $ 0.00129
+0.94%
$ 1.09 million $ 97,298
Dec 21, 1 PM $ 0.00127
-1.69%
$ 1.08 million $ 97,017
Dec 21, 12 PM $ 0.00129
+0.54%
$ 1.1 million $ 96,363
Dec 21, 11 AM $ 0.00129
-0.08%
$ 1.09 million $ 94,681
Dec 21, 10 AM $ 0.00129
-0.38%
$ 1.09 million $ 95,162
Dec 21, 9 AM $ 0.0013
+0.92%
$ 1.1 million $ 95,216
Dec 21, 8 AM $ 0.00129
-0.31%
$ 1.09 million $ 95,673
Dec 21, 7 AM $ 0.0013
+0.14%
$ 1.1 million $ 95,552
Dec 21, 6 AM $ 0.00129
-0.23%
$ 1.09 million $ 96,285