Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 8 PM $0.000601
+1.28%
$508,498 $104,264
Mar 23, 7 PM $0.000596
-0.78%
$504,524 $103,232
Mar 23, 6 PM $0.000598
-0.31%
$506,036 $103,175
Mar 23, 5 PM $0.000596
-0.01%
$504,350 $102,673
Mar 23, 4 PM $0.000594
+0.17%
$502,758 $101,641
Mar 23, 3 PM $0.000589
-1.29%
$498,661 $102,130
Mar 23, 2 PM $0.000598
+0.18%
$506,011 $101,313
Mar 23, 1 PM $0.000596
+0.35%
$504,296 $101,894
Mar 23, 12 PM $0.000594
+1.46%
$502,558 $101,628
Mar 23, 11 AM $0.000592
+1.56%
$501,063 $100,192
Mar 23, 10 AM $0.000581
+0.68%
$491,683 $96,608
Mar 23, 9 AM $0.000576
-0.17%
$487,517 $97,804
Mar 23, 8 AM $0.000581
+0.17%
$491,704 $98,490
Mar 23, 7 AM $0.000582
+0.68%
$492,541 $97,741
Mar 23, 6 AM $0.000578
-0.68%
$489,196 $97,051
Mar 23, 5 AM $0.000583
-0.50%
$493,408 $96,056
Mar 23, 4 AM $0.000586
+0.85%
$495,907 $97,390
Mar 23, 3 AM $0.000579
-0.85%
$490,034 $96,023
Mar 23, 2 AM $0.000581
+0.34%
$491,726 $96,895
Mar 23, 1 AM $0.000578
+0.34%
$489,201 $97,790
Mar 23, 12 AM $0.00058
+0.35%
$490,886 $97,511
Mar 22, 11 PM $0.000581
-0.51%
$491,695 $97,782
Mar 22, 10 PM $0.000586
+1.02%
$495,879 $96,627
Mar 22, 9 PM $0.000582
+0.16%
$492,537 $96,685
Mar 22, 8 PM $0.000583
-0.17%
$493,423 $98,352
Mar 22, 7 PM $0.000581
-0.51%
$491,761 $98,396
Mar 22, 6 PM $0.000582
-0.51%
$492,594 $96,682
Mar 22, 5 PM $0.000584
-0.17%
$494,279 $97,278
Mar 22, 4 PM $0.000587
+0.18%
$496,793 $98,097
Mar 22, 3 PM $0.000587
+0.68%
$496,757 $98,239
Mar 22, 2 PM $0.000585
+0.17%
$495,086 $97,827
Mar 22, 1 PM $0.000583
-0.34%
$493,401 $98,101
Mar 22, 12 PM $0.000587
+0.84%
$496,751 $98,606
Mar 22, 11 AM $0.000582
-0.67%
$492,603 $97,233
Mar 22, 10 AM $0.000584
-0.51%
$494,255 $97,620
Mar 22, 9 AM $0.000587
+0.17%
$496,764 $98,209
Mar 22, 8 AM $0.000582
-0.85%
$492,575 $99,277
Mar 22, 7 AM $0.000586
-0.34%
$495,974 $101,275
Mar 22, 6 AM $0.000588
+0.17%
$497,652 $101,391
Mar 22, 5 AM $0.000591
+0.17%
$500,184 $102,719
Mar 22, 4 AM $0.00059
+0.00%
$499,336 $101,544
Mar 22, 3 AM $0.00059
+0.34%
$499,337 $103,278
Mar 22, 2 AM $0.000587
+0.17%
$496,798 $100,650
Mar 22, 1 AM $0.000586
-0.51%
$495,935 $98,834
Mar 22, 12 AM $0.000581
-1.03%
$491,720 $98,510
Mar 21, 11 PM $0.000587
-0.84%
$496,813 $97,875
Mar 21, 10 PM $0.000597
-0.17%
$505,257 $97,513
Mar 21, 9 PM $0.000594
-0.67%
$502,734 $97,225
Mar 21, 8 PM $0.000601
+0.67%
$508,634 $96,993
Mar 21, 7 PM $0.000592
-0.84%
$501,030 $97,364