Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $0.000592
-0.84%
$501,030 $97,364
Mar 21, 6 PM $0.000596
+0.33%
$504,414 $97,862
Mar 21, 5 PM $0.000594
-0.33%
$502,731 $96,408
Mar 21, 4 PM $0.000592
-0.17%
$501,048 $94,969
Mar 21, 3 PM $0.000594
+0.34%
$502,730 $94,737
Mar 21, 2 PM $0.000596
+0.34%
$504,415 $94,212
Mar 21, 1 PM $0.000597
+0.17%
$505,246 $91,810
Mar 21, 12 PM $0.000596
+0.50%
$504,406 $91,837
Mar 21, 11 AM $0.000593
-0.67%
$501,876 $93,882
Mar 21, 10 AM $0.000595
+0.00%
$503,570 $94,647
Mar 21, 9 AM $0.000595
+0.17%
$503,569 $94,301
Mar 21, 8 AM $0.000594
-0.66%
$502,719 $92,077
Mar 21, 7 AM $0.000595
-0.50%
$503,567 $90,194
Mar 21, 6 AM $0.000596
-0.17%
$504,405 $90,991
Mar 21, 5 AM $0.000598
+0.00%
$506,084 $90,880
Mar 21, 4 AM $0.000598
-0.50%
$506,080 $92,140
Mar 21, 3 AM $0.000601
+0.16%
$508,605 $91,892
Mar 21, 2 AM $0.000599
+0.34%
$506,937 $94,052
Mar 21, 1 AM $0.000594
-0.83%
$502,734 $94,286
Mar 21, 12 AM $0.000598
+0.35%
$506,108 $93,808
Mar 20, 11 PM $0.000595
+0.00%
$503,512 $92,428
Mar 20, 10 PM $0.000595
-0.01%
$503,513 $93,554
Mar 20, 9 PM $0.000594
+0.67%
$502,723 $92,621
Mar 20, 8 PM $0.000594
+0.16%
$502,704 $92,427
Mar 20, 7 PM $0.000595
+0.34%
$503,569 $92,254
Mar 20, 6 PM $0.000592
-0.99%
$501,041 $93,127
Mar 20, 5 PM $0.000596
+0.16%
$504,391 $94,039
Mar 20, 4 PM $0.000597
+0.50%
$505,262 $94,599
Mar 20, 3 PM $0.000593
+0.17%
$501,905 $94,568
Mar 20, 2 PM $0.000595
+0.50%
$503,578 $94,897
Mar 20, 1 PM $0.00059
-1.31%
$499,415 $96,977
Mar 20, 12 PM $0.000598
+0.83%
$506,060 $95,128
Mar 20, 11 AM $0.000595
-0.66%
$503,540 $93,839
Mar 20, 10 AM $0.000596
+0.17%
$504,403 $93,854
Mar 20, 9 AM $0.000592
-0.17%
$501,064 $92,279
Mar 20, 8 AM $0.000598
+0.50%
$506,072 $93,154
Mar 20, 7 AM $0.000594
+0.66%
$502,740 $92,931
Mar 20, 6 AM $0.000592
-0.67%
$501,090 $93,107
Mar 20, 5 AM $0.000596
+0.17%
$504,445 $93,400
Mar 20, 4 AM $0.000595
-0.82%
$503,568 $93,328
Mar 20, 3 AM $0.000598
+0.67%
$506,069 $94,230
Mar 20, 2 AM $0.000597
+0.49%
$505,192 $93,204
Mar 20, 1 AM $0.000597
-0.49%
$505,244 $95,161
Mar 20, 12 AM $0.000597
+1.00%
$505,234 $95,719
Mar 19, 11 PM $0.000594
+0.17%
$502,733 $95,648
Mar 19, 10 PM $0.000591
-0.99%
$500,223 $96,028
Mar 19, 9 PM $0.000596
+0.00%
$504,380 $95,347
Mar 19, 8 PM $0.000597
+0.83%
$505,210 $96,107
Mar 19, 7 PM $0.000596
+1.01%
$504,362 $96,217
Mar 19, 6 PM $0.000591
+0.33%
$500,140 $94,897