Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 6 PM $0.000591
+0.33%
$500,140 $94,897
Mar 19, 5 PM $0.000591
+1.00%
$500,151 $96,169
Mar 19, 4 PM $0.000592
+0.17%
$501,006 $95,902
Mar 19, 3 PM $0.00059
-0.65%
$499,341 $96,508
Mar 19, 2 PM $0.000592
-0.49%
$500,986 $96,997
Mar 19, 1 PM $0.000593
+0.81%
$501,815 $95,262
Mar 19, 12 PM $0.000593
-1.34%
$501,911 $96,477
Mar 19, 11 AM $0.000599
-0.64%
$507,071 $97,304
Mar 19, 10 AM $0.000601
-0.33%
$508,681 $96,481
Mar 19, 9 AM $0.000608
+0.99%
$514,466 $98,246
Mar 19, 8 AM $0.0006
-0.40%
$507,789 $97,696
Mar 19, 7 AM $0.000599
-0.27%
$507,355 $99,246
Mar 19, 6 AM $0.000603
+0.65%
$510,391 $99,076
Mar 19, 5 AM $0.000605
+0.00%
$512,021 $98,330
Mar 19, 4 AM $0.000602
-0.65%
$509,553 $97,816
Mar 19, 3 AM $0.000606
+0.17%
$512,883 $95,949
Mar 19, 2 AM $0.000602
-0.64%
$509,559 $96,182
Mar 19, 1 AM $0.000608
+0.49%
$514,502 $93,477
Mar 19, 12 AM $0.000607
+0.16%
$513,641 $93,547
Mar 18, 11 PM $0.000605
+0.17%
$511,980 $95,519
Mar 18, 10 PM $0.000605
-0.33%
$511,931 $94,162
Mar 18, 9 PM $0.000606
+0.48%
$512,810 $95,083
Mar 18, 8 PM $0.000603
-0.49%
$510,362 $94,486
Mar 18, 7 PM $0.000607
+0.47%
$513,692 $94,773
Mar 18, 6 PM $0.000601
-0.94%
$508,803 $93,852
Mar 18, 5 PM $0.000607
+2.15%
$513,652 $91,956
Mar 18, 4 PM $0.000594
-1.80%
$502,845 $92,147
Mar 18, 3 PM $0.000608
+0.31%
$514,528 $90,667
Mar 18, 2 PM $0.000605
-0.50%
$512,105 $91,137
Mar 18, 1 PM $0.000608
-0.16%
$514,674 $91,430
Mar 18, 12 PM $0.000609
-1.45%
$515,480 $91,464
Mar 18, 11 AM $0.000617
-1.43%
$522,223 $92,278
Mar 18, 10 AM $0.000623
-0.48%
$527,279 $92,175
Mar 18, 9 AM $0.000629
+0.31%
$532,325 $90,329
Mar 18, 8 AM $0.000627
+0.01%
$530,671 $90,203
Mar 18, 7 AM $0.000622
-0.95%
$526,460 $88,940
Mar 18, 6 AM $0.000626
+0.00%
$531,485 $88,098
Mar 18, 5 AM $0.000625
-0.16%
$529,843 $88,127
Mar 18, 4 AM $0.000626
-0.48%
$529,838 $87,564
Mar 18, 3 AM $0.000629
-0.14%
$532,370 $87,704
Mar 18, 2 AM $0.000631
+0.62%
$533,947 $89,291
Mar 18, 1 AM $0.000629
-0.32%
$532,314 $90,768
Mar 18, 12 AM $0.000625
-1.26%
$529,037 $91,655
Mar 17, 11 PM $0.000631
-0.62%
$534,144 $89,987
Mar 17, 10 PM $0.000639
+0.31%
$540,801 $91,297
Mar 17, 9 PM $0.00064
+0.92%
$541,591 $92,709
Mar 17, 8 PM $0.000633
+0.31%
$535,810 $93,531
Mar 17, 7 PM $0.000635
-0.77%
$537,398 $92,492
Mar 17, 6 PM $0.000635
+0.34%
$537,486 $93,972
Mar 17, 5 PM $0.000635
-0.16%
$537,325 $94,949