TEH EPIK DUCK Historical Data

EPIK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00127
+1.79%
$ 1.07 million $ 97,653
Dec 19, 2 AM $ 0.00125
+0.80%
$ 1.06 million $ 96,847
Dec 19, 1 AM $ 0.00124
+0.04%
$ 1.05 million $ 97,061
Dec 19, 12 AM $ 0.00124
-0.55%
$ 1.05 million $ 96,550
Dec 18, 11 PM $ 0.00125
-0.09%
$ 1.06 million $ 96,534
Dec 18, 10 PM $ 0.00125
+0.04%
$ 1.06 million $ 96,778
Dec 18, 9 PM $ 0.00124
+1.03%
$ 1.05 million $ 95,613
Dec 18, 8 PM $ 0.00123
-0.47%
$ 1.04 million $ 95,167
Dec 18, 7 PM $ 0.00124
-1.24%
$ 1.05 million $ 94,624
Dec 18, 6 PM $ 0.00125
-1.70%
$ 1.06 million $ 95,750
Dec 18, 5 PM $ 0.00127
-2.01%
$ 1.07 million $ 95,982
Dec 18, 4 PM $ 0.00129
-0.76%
$ 1.09 million $ 95,961
Dec 18, 3 PM $ 0.0013
+1.45%
$ 1.1 million $ 95,358
Dec 18, 2 PM $ 0.00128
-0.82%
$ 1.09 million $ 96,762
Dec 18, 1 PM $ 0.00129
+1.37%
$ 1.1 million $ 96,583
Dec 18, 12 PM $ 0.00127
-0.46%
$ 1.08 million $ 96,307
Dec 18, 11 AM $ 0.00127
+0.22%
$ 1.08 million $ 94,290
Dec 18, 10 AM $ 0.00127
-0.70%
$ 1.07 million $ 93,927
Dec 18, 9 AM $ 0.00127
+0.07%
$ 1.08 million $ 94,811
Dec 18, 8 AM $ 0.00127
+0.96%
$ 1.08 million $ 96,404
Dec 18, 7 AM $ 0.00126
+0.18%
$ 1.07 million $ 94,163
Dec 18, 6 AM $ 0.00126
+0.55%
$ 1.07 million $ 92,147
Dec 18, 5 AM $ 0.00126
-1.08%
$ 1.07 million $ 93,275
Dec 18, 4 AM $ 0.00127
-0.29%
$ 1.07 million $ 94,364
Dec 18, 3 AM $ 0.00127
-0.38%
$ 1.08 million $ 96,151
Dec 18, 2 AM $ 0.00127
+0.22%
$ 1.08 million $ 97,706
Dec 18, 1 AM $ 0.00127
+0.05%
$ 1.08 million $ 98,048
Dec 18, 12 AM $ 0.00127
+0.55%
$ 1.07 million $ 97,867
Dec 17, 11 PM $ 0.00126
-0.30%
$ 1.07 million $ 98,122
Dec 17, 10 PM $ 0.00126
+0.22%
$ 1.07 million $ 99,020
Dec 17, 9 PM $ 0.00125
-0.43%
$ 1.06 million $ 99,546
Dec 17, 8 PM $ 0.00126
+0.30%
$ 1.06 million $ 98,640
Dec 17, 7 PM $ 0.00125
-0.03%
$ 1.06 million $ 98,880
Dec 17, 6 PM $ 0.00125
-0.75%
$ 1.06 million $ 98,979
Dec 17, 5 PM $ 0.00125
-1.18%
$ 1.06 million $ 98,092
Dec 17, 4 PM $ 0.00127
-1.17%
$ 1.07 million $ 97,672
Dec 17, 3 PM $ 0.00128
-3.44%
$ 1.09 million $ 93,911
Dec 17, 2 PM $ 0.00132
+0.38%
$ 1.11 million $ 95,360
Dec 17, 1 PM $ 0.00131
+0.76%
$ 1.11 million $ 94,836
Dec 17, 12 PM $ 0.0013
+0.56%
$ 1.1 million $ 95,938
Dec 17, 11 AM $ 0.0013
+0.68%
$ 1.1 million $ 98,014
Dec 17, 10 AM $ 0.00128
+0.00%
$ 1.08 million $ 99,643
Dec 17, 9 AM $ 0.00128
+0.84%
$ 1.08 million $ 97,937
Dec 17, 8 AM $ 0.00127
-1.44%
$ 1.08 million $ 96,382
Dec 17, 7 AM $ 0.00129
+0.52%
$ 1.09 million $ 98,102
Dec 17, 6 AM $ 0.00128
+0.16%
$ 1.08 million $ 100,109
Dec 17, 5 AM $ 0.00128
-0.46%
$ 1.08 million $ 100,731
Dec 17, 4 AM $ 0.00128
-0.21%
$ 1.08 million $ 99,845
Dec 17, 3 AM $ 0.00129
-0.96%
$ 1.09 million $ 99,516
Dec 17, 2 AM $ 0.0013
+0.51%
$ 1.1 million $ 98,674