Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 5 PM $0.000635
-0.16%
$537,325 $94,949
Mar 17, 4 PM $0.000635
+0.93%
$537,392 $96,251
Mar 17, 3 PM $0.000629
-0.92%
$532,452 $97,878
Mar 17, 2 PM $0.000635
+0.63%
$537,376 $98,190
Mar 17, 1 PM $0.000629
-0.30%
$532,374 $99,979
Mar 17, 12 PM $0.00063
+0.17%
$533,157 $100,523
Mar 17, 11 AM $0.000633
+0.29%
$535,500 $101,041
Mar 17, 10 AM $0.000629
-0.76%
$532,332 $100,588
Mar 17, 9 AM $0.00063
-0.94%
$533,173 $100,981
Mar 17, 8 AM $0.000633
-0.29%
$535,806 $101,646
Mar 17, 7 AM $0.000633
+0.02%
$537,380 $101,582
Mar 17, 6 AM $0.000632
+0.16%
$534,833 $102,651
Mar 17, 5 AM $0.000635
-0.03%
$537,245 $101,906
Mar 17, 4 AM $0.000632
-0.90%
$534,982 $102,411
Mar 17, 3 AM $0.000637
-0.66%
$539,027 $103,745
Mar 17, 2 AM $0.000641
-0.43%
$542,582 $100,707
Mar 17, 1 AM $0.000644
+1.19%
$541,665 $101,396
Mar 17, 12 AM $0.000639
-0.90%
$540,950 $100,544
Mar 16, 11 PM $0.000644
+0.28%
$545,074 $101,426
Mar 16, 10 PM $0.000643
-0.83%
$544,377 $102,363
Mar 16, 9 PM $0.000648
+0.76%
$548,147 $101,620
Mar 16, 8 PM $0.000645
+2.69%
$545,644 $102,256
Mar 16, 7 PM $0.00063
+0.32%
$532,180 $102,624
Mar 16, 6 PM $0.000624
-0.61%
$528,041 $102,650
Mar 16, 5 PM $0.000628
+0.91%
$531,275 $102,195
Mar 16, 4 PM $0.000626
+0.47%
$529,715 $99,519
Mar 16, 3 PM $0.000622
-0.14%
$526,408 $99,073
Mar 16, 2 PM $0.000625
-0.19%
$528,794 $97,041
Mar 16, 1 PM $0.000624
+1.63%
$527,372 $96,083
Mar 16, 12 PM $0.000616
-0.79%
$521,339 $96,063
Mar 16, 11 AM $0.000621
+0.48%
$525,474 $94,000
Mar 16, 10 AM $0.000618
+0.00%
$522,956 $94,070
Mar 16, 9 AM $0.000618
+0.47%
$522,941 $94,637
Mar 16, 8 AM $0.00061
-0.79%
$516,384 $95,058
Mar 16, 7 AM $0.000615
-0.63%
$520,516 $94,339
Mar 16, 6 AM $0.000616
-0.16%
$521,329 $93,978
Mar 16, 5 AM $0.000619
+0.49%
$523,792 $94,343
Mar 16, 4 AM $0.000618
+0.80%
$522,907 $95,251
Mar 16, 3 AM $0.000612
+0.65%
$517,946 $95,068
Mar 16, 2 AM $0.000605
-0.65%
$512,103 $97,847
Mar 16, 1 AM $0.000609
-0.33%
$515,435 $97,926
Mar 16, 12 AM $0.000611
-0.64%
$517,123 $98,178
Mar 15, 11 PM $0.000614
+0.33%
$519,620 $98,782
Mar 15, 10 PM $0.000614
+1.99%
$519,562 $97,045
Mar 15, 9 PM $0.000599
+0.00%
$506,921 $95,141
Mar 15, 8 PM $0.000598
+0.67%
$506,083 $93,807
Mar 15, 7 PM $0.000597
+1.01%
$505,262 $93,430
Mar 15, 6 PM $0.000591
-1.16%
$500,191 $94,092
Mar 15, 5 PM $0.000596
+0.33%
$504,397 $93,256
Mar 15, 4 PM $0.000593
+0.17%
$501,874 $94,717