TEH EPIK DUCK Historical Data

EPIK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0013
+0.25%
$ 1.1 million $ 98,469
Dec 17, 12 AM $ 0.00129
-0.66%
$ 1.09 million $ 100,089
Dec 16, 11 PM $ 0.00129
-0.30%
$ 1.09 million $ 100,410
Dec 16, 10 PM $ 0.0013
+0.74%
$ 1.1 million $ 99,425
Dec 16, 9 PM $ 0.00129
-0.29%
$ 1.09 million $ 98,749
Dec 16, 8 PM $ 0.00129
+0.92%
$ 1.09 million $ 99,170
Dec 16, 7 PM $ 0.00128
-0.22%
$ 1.09 million $ 98,910
Dec 16, 6 PM $ 0.00129
+0.74%
$ 1.09 million $ 99,204
Dec 16, 5 PM $ 0.00128
-1.12%
$ 1.08 million $ 99,159
Dec 16, 4 PM $ 0.00129
-1.16%
$ 1.09 million $ 100,391
Dec 16, 3 PM $ 0.0013
+0.62%
$ 1.1 million $ 101,123
Dec 16, 2 PM $ 0.0013
+1.72%
$ 1.1 million $ 101,599
Dec 16, 1 PM $ 0.00128
-0.57%
$ 1.08 million $ 100,993
Dec 16, 12 PM $ 0.00129
-0.30%
$ 1.1 million $ 100,586
Dec 16, 11 AM $ 0.0013
+0.35%
$ 1.1 million $ 99,168
Dec 16, 10 AM $ 0.00129
+1.66%
$ 1.09 million $ 100,446
Dec 16, 9 AM $ 0.00127
+0.62%
$ 1.08 million $ 101,645
Dec 16, 8 AM $ 0.00127
-3.16%
$ 1.07 million $ 101,254
Dec 16, 7 AM $ 0.00132
-1.17%
$ 1.11 million $ 99,302
Dec 16, 6 AM $ 0.00133
+0.60%
$ 1.13 million $ 98,364
Dec 16, 5 AM $ 0.00132
+0.22%
$ 1.12 million $ 97,337
Dec 16, 4 AM $ 0.00132
-0.29%
$ 1.12 million $ 97,249
Dec 16, 3 AM $ 0.00132
-0.68%
$ 1.12 million $ 97,272
Dec 16, 2 AM $ 0.00133
+0.29%
$ 1.13 million $ 95,279
Dec 16, 1 AM $ 0.00133
-0.18%
$ 1.12 million $ 96,374
Dec 16, 12 AM $ 0.00133
-0.79%
$ 1.12 million $ 96,456
Dec 15, 11 PM $ 0.00133
+0.66%
$ 1.13 million $ 96,021
Dec 15, 10 PM $ 0.00132
+0.53%
$ 1.12 million $ 96,170
Dec 15, 9 PM $ 0.00133
+0.87%
$ 1.12 million $ 95,408
Dec 15, 8 PM $ 0.00131
-0.26%
$ 1.11 million $ 95,103
Dec 15, 7 PM $ 0.00132
+1.07%
$ 1.12 million $ 96,306
Dec 15, 6 PM $ 0.00131
-0.04%
$ 1.11 million $ 95,211
Dec 15, 5 PM $ 0.00131
-1.40%
$ 1.11 million $ 95,598
Dec 15, 4 PM $ 0.00132
-0.50%
$ 1.12 million $ 96,305
Dec 15, 3 PM $ 0.00133
-1.68%
$ 1.12 million $ 97,144
Dec 15, 2 PM $ 0.00136
-1.71%
$ 1.15 million $ 97,292
Dec 15, 1 PM $ 0.00138
+0.23%
$ 1.16 million $ 96,133
Dec 15, 12 PM $ 0.00138
+1.21%
$ 1.17 million $ 97,592
Dec 15, 11 AM $ 0.00137
-0.23%
$ 1.16 million $ 99,045
Dec 15, 10 AM $ 0.00137
+0.29%
$ 1.16 million $ 99,519
Dec 15, 9 AM $ 0.00137
+0.01%
$ 1.16 million $ 100,486
Dec 15, 8 AM $ 0.00137
+0.29%
$ 1.16 million $ 100,393
Dec 15, 7 AM $ 0.00137
-0.01%
$ 1.16 million $ 102,611
Dec 15, 6 AM $ 0.00137
+0.29%
$ 1.16 million $ 103,221
Dec 15, 5 AM $ 0.00136
-0.26%
$ 1.15 million $ 103,677
Dec 15, 4 AM $ 0.00136
+0.51%
$ 1.15 million $ 103,591
Dec 15, 3 AM $ 0.00136
-0.17%
$ 1.15 million $ 103,223
Dec 15, 2 AM $ 0.00136
-0.32%
$ 1.15 million $ 106,145
Dec 15, 1 AM $ 0.00136
+0.71%
$ 1.15 million $ 104,017
Dec 15, 12 AM $ 0.00135
+0.23%
$ 1.14 million $ 103,849