Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 4 PM $0.000593
+0.17%
$501,874 $94,717
Mar 15, 3 PM $0.000592
+0.17%
$501,033 $95,144
Mar 15, 2 PM $0.000594
-0.34%
$502,723 $95,964
Mar 15, 1 PM $0.000596
-0.66%
$504,414 $96,367
Mar 15, 12 PM $0.000598
-0.33%
$506,102 $94,744
Mar 15, 11 AM $0.000596
-0.83%
$504,419 $96,244
Mar 15, 10 AM $0.000601
+0.00%
$508,638 $97,345
Mar 15, 9 AM $0.000599
+0.00%
$506,954 $97,835
Mar 15, 8 AM $0.0006
+0.67%
$507,801 $96,775
Mar 15, 7 AM $0.000596
-0.33%
$504,415 $98,108
Mar 15, 6 AM $0.000596
+0.00%
$504,415 $96,293
Mar 15, 5 AM $0.000598
-0.17%
$506,098 $95,715
Mar 15, 4 AM $0.000598
+0.50%
$506,108 $94,471
Mar 15, 3 AM $0.000594
-0.33%
$502,730 $93,761
Mar 15, 2 AM $0.000596
+0.34%
$504,416 $91,783
Mar 15, 1 AM $0.000594
-0.50%
$502,723 $91,695
Mar 15, 12 AM $0.000598
+0.67%
$506,101 $91,056
Mar 14, 11 PM $0.000595
+0.00%
$503,569 $92,145
Mar 14, 10 PM $0.000593
-0.17%
$501,873 $92,755
Mar 14, 9 PM $0.000596
+1.01%
$504,405 $91,691
Mar 14, 8 PM $0.000596
+0.85%
$504,415 $91,975
Mar 14, 7 PM $0.00059
-0.67%
$499,341 $91,533
Mar 14, 6 PM $0.000592
+0.50%
$501,030 $91,266
Mar 14, 5 PM $0.000591
-0.33%
$500,206 $91,219
Mar 14, 4 PM $0.000594
+0.50%
$502,722 $90,114
Mar 14, 3 PM $0.00059
+0.17%
$499,365 $89,186
Mar 14, 2 PM $0.000593
-0.01%
$501,865 $89,657
Mar 14, 1 PM $0.000591
-0.32%
$500,281 $90,446
Mar 14, 12 PM $0.000595
+0.66%
$503,537 $92,247
Mar 14, 11 AM $0.000594
+0.34%
$502,703 $92,137
Mar 14, 10 AM $0.00059
-0.18%
$499,373 $91,517
Mar 14, 9 AM $0.000591
+0.00%
$500,265 $92,502
Mar 14, 8 AM $0.000594
+0.16%
$502,738 $93,596
Mar 14, 7 AM $0.000591
+0.00%
$500,275 $93,597
Mar 14, 6 AM $0.000593
-0.17%
$501,899 $95,574
Mar 14, 5 AM $0.000597
-0.34%
$505,220 $97,416
Mar 14, 4 AM $0.000598
+0.15%
$506,140 $97,734
Mar 14, 3 AM $0.000599
+0.50%
$507,009 $97,952
Mar 14, 2 AM $0.000596
-0.33%
$504,485 $99,132
Mar 14, 1 AM $0.000601
+0.82%
$508,611 $99,497
Mar 14, 12 AM $0.000596
-0.33%
$504,467 $100,595
Mar 13, 11 PM $0.000598
+0.01%
$506,136 $100,464
Mar 13, 10 PM $0.000594
-0.65%
$502,834 $100,022
Mar 13, 9 PM $0.000597
-0.51%
$505,316 $103,191
Mar 13, 8 PM $0.000603
+0.81%
$510,345 $103,415
Mar 13, 7 PM $0.000601
+0.00%
$508,695 $103,502
Mar 13, 6 PM $0.000598
-0.31%
$506,232 $104,139
Mar 13, 5 PM $0.000596
-1.13%
$504,562 $104,357
Mar 13, 4 PM $0.000604
+0.28%
$511,134 $104,531
Mar 13, 3 PM $0.000607
-1.64%
$513,784 $105,575