TEH EPIK DUCK Historical Data

EPIK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00134
-0.42%
$ 1.13 million $ 104,045
Dec 14, 10 PM $ 0.00135
-0.36%
$ 1.14 million $ 102,858
Dec 14, 9 PM $ 0.00135
-0.15%
$ 1.14 million $ 104,832
Dec 14, 8 PM $ 0.00135
+0.07%
$ 1.14 million $ 105,900
Dec 14, 7 PM $ 0.00135
+0.21%
$ 1.15 million $ 106,080
Dec 14, 6 PM $ 0.00135
+0.22%
$ 1.14 million $ 107,613
Dec 14, 5 PM $ 0.00135
-1.17%
$ 1.14 million $ 106,826
Dec 14, 4 PM $ 0.00136
-0.33%
$ 1.15 million $ 104,791
Dec 14, 3 PM $ 0.00136
-0.19%
$ 1.15 million $ 104,792
Dec 14, 2 PM $ 0.00136
-0.73%
$ 1.15 million $ 102,965
Dec 14, 1 PM $ 0.00137
-0.71%
$ 1.16 million $ 103,726
Dec 14, 12 PM $ 0.00138
+0.08%
$ 1.17 million $ 102,930
Dec 14, 11 AM $ 0.00138
+0.15%
$ 1.16 million $ 102,796
Dec 14, 10 AM $ 0.00137
+0.51%
$ 1.16 million $ 101,341
Dec 14, 9 AM $ 0.00137
-0.23%
$ 1.16 million $ 100,428
Dec 14, 8 AM $ 0.00137
-0.50%
$ 1.16 million $ 99,003
Dec 14, 7 AM $ 0.00138
+0.29%
$ 1.17 million $ 98,724
Dec 14, 6 AM $ 0.00137
-0.29%
$ 1.16 million $ 98,684
Dec 14, 5 AM $ 0.00138
+0.49%
$ 1.17 million $ 99,363
Dec 14, 4 AM $ 0.00137
-1.13%
$ 1.16 million $ 99,376
Dec 14, 3 AM $ 0.00138
+0.27%
$ 1.17 million $ 99,958
Dec 14, 2 AM $ 0.00138
-0.36%
$ 1.16 million $ 98,653
Dec 14, 1 AM $ 0.00138
+0.00%
$ 1.17 million $ 98,546
Dec 14, 12 AM $ 0.00138
-0.06%
$ 1.17 million $ 98,352
Dec 13, 11 PM $ 0.00137
+0.08%
$ 1.16 million $ 100,478
Dec 13, 10 PM $ 0.00137
+0.01%
$ 1.16 million $ 101,881
Dec 13, 9 PM $ 0.00137
+0.00%
$ 1.16 million $ 101,292
Dec 13, 8 PM $ 0.00137
-0.98%
$ 1.16 million $ 100,285
Dec 13, 7 PM $ 0.00138
-0.35%
$ 1.17 million $ 100,098
Dec 13, 6 PM $ 0.00138
+0.35%
$ 1.17 million $ 99,157
Dec 13, 5 PM $ 0.00138
-0.64%
$ 1.17 million $ 98,402
Dec 13, 4 PM $ 0.00138
+0.13%
$ 1.17 million $ 100,292
Dec 13, 3 PM $ 0.00138
-0.18%
$ 1.17 million $ 100,522
Dec 13, 2 PM $ 0.00139
+0.24%
$ 1.17 million $ 102,080
Dec 13, 1 PM $ 0.00139
+0.22%
$ 1.17 million $ 102,680
Dec 13, 12 PM $ 0.00139
+0.50%
$ 1.18 million $ 102,748
Dec 13, 11 AM $ 0.0014
-0.07%
$ 1.18 million $ 101,159
Dec 13, 10 AM $ 0.0014
+0.15%
$ 1.18 million $ 100,287
Dec 13, 9 AM $ 0.00139
-0.54%
$ 1.18 million $ 101,329
Dec 13, 8 AM $ 0.0014
+0.84%
$ 1.18 million $ 103,771
Dec 13, 7 AM $ 0.00138
-0.25%
$ 1.17 million $ 104,267
Dec 13, 6 AM $ 0.00139
+0.14%
$ 1.17 million $ 104,079
Dec 13, 5 AM $ 0.00138
-0.08%
$ 1.17 million $ 104,501
Dec 13, 4 AM $ 0.00138
-0.45%
$ 1.17 million $ 106,620
Dec 13, 3 AM $ 0.00138
+0.50%
$ 1.17 million $ 105,240
Dec 13, 2 AM $ 0.00138
-0.65%
$ 1.17 million $ 105,860
Dec 13, 1 AM $ 0.00138
+0.08%
$ 1.17 million $ 106,321
Dec 13, 12 AM $ 0.00138
+0.02%
$ 1.16 million $ 104,758
Dec 12, 11 PM $ 0.00138
-1.87%
$ 1.17 million $ 101,627
Dec 12, 10 PM $ 0.00141
+1.13%
$ 1.19 million $ 101,803