Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 PM $0.000607
-1.64%
$513,784 $105,575
Mar 13, 2 PM $0.000616
-0.75%
$521,520 $105,629
Mar 13, 1 PM $0.000614
+1.00%
$519,670 $104,426
Mar 13, 12 PM $0.00061
+0.16%
$516,157 $103,811
Mar 13, 11 AM $0.000608
+0.65%
$514,489 $102,545
Mar 13, 10 AM $0.000608
+0.17%
$514,472 $103,452
Mar 13, 9 AM $0.000602
+0.49%
$509,457 $103,109
Mar 13, 8 AM $0.000603
+0.49%
$510,265 $103,656
Mar 13, 7 AM $0.000598
+0.50%
$506,131 $104,162
Mar 13, 6 AM $0.000599
-0.18%
$506,948 $104,071
Mar 13, 5 AM $0.0006
-0.48%
$507,837 $103,398
Mar 13, 4 AM $0.0006
-0.17%
$507,813 $104,485
Mar 13, 3 AM $0.000606
+0.98%
$512,825 $104,558
Mar 13, 2 AM $0.000598
-1.77%
$506,194 $104,306
Mar 13, 1 AM $0.000609
+0.32%
$515,322 $104,457
Mar 13, 12 AM $0.000603
+2.21%
$510,367 $104,484
Mar 12, 11 PM $0.000592
+0.01%
$501,017 $104,078
Mar 12, 10 PM $0.000588
-0.34%
$497,659 $103,893
Mar 12, 9 PM $0.000591
-0.17%
$500,176 $103,667
Mar 12, 8 PM $0.000592
+0.34%
$501,031 $104,360
Mar 12, 7 PM $0.000594
+1.69%
$502,684 $105,073
Mar 12, 6 PM $0.000588
-0.83%
$497,642 $105,759
Mar 12, 5 PM $0.000592
+0.16%
$500,985 $105,615
Mar 12, 4 PM $0.000592
+0.33%
$501,003 $107,688
Mar 12, 3 PM $0.000588
+0.34%
$497,681 $106,525
Mar 12, 2 PM $0.000583
-1.99%
$493,501 $105,951
Mar 12, 1 PM $0.000587
-0.99%
$496,907 $106,368
Mar 12, 12 PM $0.000596
+0.83%
$504,333 $106,924
Mar 12, 11 AM $0.000592
+0.00%
$501,009 $106,712
Mar 12, 10 AM $0.000589
+0.18%
$498,530 $106,034
Mar 12, 9 AM $0.000591
+0.50%
$500,112 $105,811
Mar 12, 8 AM $0.000586
-0.33%
$495,991 $105,618
Mar 12, 7 AM $0.000586
+0.17%
$495,963 $105,178
Mar 12, 6 AM $0.000586
+0.85%
$495,963 $105,022
Mar 12, 5 AM $0.000582
-0.50%
$492,633 $103,582
Mar 12, 4 AM $0.000586
+0.17%
$495,934 $102,213
Mar 12, 3 AM $0.00058
-0.17%
$490,968 $102,990
Mar 12, 2 AM $0.000582
-0.68%
$492,630 $103,393
Mar 12, 1 AM $0.000588
-0.17%
$497,646 $102,247
Mar 12, 12 AM $0.000591
+0.50%
$500,171 $100,847
Mar 11, 11 PM $0.000589
-0.66%
$498,507 $100,171
Mar 11, 10 PM $0.000591
-0.50%
$500,181 $100,444
Mar 11, 9 PM $0.000594
+0.83%
$502,700 $99,879
Mar 11, 8 PM $0.000593
+1.00%
$501,875 $99,335
Mar 11, 7 PM $0.000588
-0.82%
$497,720 $98,819
Mar 11, 6 PM $0.000596
+0.65%
$504,287 $97,833
Mar 11, 5 PM $0.000588
-0.96%
$497,747 $98,860
Mar 11, 4 PM $0.000588
+0.35%
$497,617 $96,900
Mar 11, 3 PM $0.000585
-0.69%
$495,077 $97,467
Mar 11, 2 PM $0.000587
-0.50%
$496,842 $96,799