Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 PM $0.000585
+0.04%
$495,217 $95,756
Mar 11, 12 PM $0.000583
+0.50%
$493,386 $94,765
Mar 11, 11 AM $0.000581
-0.02%
$491,748 $95,853
Mar 11, 10 AM $0.000588
+0.84%
$497,633 $94,804
Mar 11, 9 AM $0.00058
-0.99%
$490,989 $95,278
Mar 11, 8 AM $0.000585
+0.16%
$495,087 $93,118
Mar 11, 7 AM $0.000584
-1.00%
$494,314 $91,167
Mar 11, 6 AM $0.00059
+0.50%
$499,300 $89,382
Mar 11, 5 AM $0.000584
-1.80%
$494,351 $89,907
Mar 11, 4 AM $0.000593
+1.52%
$501,787 $91,358
Mar 11, 3 AM $0.000583
-0.66%
$493,440 $91,440
Mar 11, 2 AM $0.000585
-1.16%
$495,085 $90,987
Mar 11, 1 AM $0.000589
+0.00%
$498,438 $90,360
Mar 11, 12 AM $0.000587
-0.33%
$496,784 $89,881
Mar 10, 11 PM $0.000589
+0.33%
$498,428 $89,062
Mar 10, 10 PM $0.000586
+0.17%
$495,953 $89,693
Mar 10, 9 PM $0.000587
+0.00%
$496,768 $90,375
Mar 10, 8 PM $0.000585
-0.01%
$495,119 $90,087
Mar 10, 7 PM $0.000584
-0.67%
$494,350 $88,638
Mar 10, 6 PM $0.000586
-1.50%
$496,023 $90,151
Mar 10, 5 PM $0.000596
+0.34%
$504,416 $88,886
Mar 10, 4 PM $0.000594
-0.17%
$502,712 $89,881
Mar 10, 3 PM $0.000597
+0.67%
$505,262 $88,623
Mar 10, 2 PM $0.000597
+1.70%
$505,262 $89,065
Mar 10, 1 PM $0.000585
-0.33%
$495,173 $89,772
Mar 10, 12 PM $0.000588
-0.17%
$497,645 $90,156
Mar 10, 11 AM $0.000591
+0.84%
$500,159 $89,562
Mar 10, 10 AM $0.000591
-0.01%
$500,129 $90,038
Mar 10, 9 AM $0.000591
+0.67%
$500,184 $89,729
Mar 10, 8 AM $0.000588
-0.34%
$497,691 $91,613
Mar 10, 7 AM $0.000591
+0.17%
$500,216 $94,481
Mar 10, 6 AM $0.000589
+0.50%
$498,525 $96,682
Mar 10, 5 AM $0.000592
+0.18%
$501,035 $97,005
Mar 10, 4 AM $0.000593
+1.17%
$501,803 $95,605
Mar 10, 3 AM $0.000588
-0.83%
$497,632 $95,398
Mar 10, 2 AM $0.000589
+0.02%
$498,508 $94,943
Mar 10, 1 AM $0.00059
+0.16%
$499,237 $95,455
Mar 10, 12 AM $0.000585
-0.16%
$495,124 $97,189
Mar 9, 11 PM $0.00058
-0.50%
$490,978 $97,947
Mar 9, 10 PM $0.000586
-0.82%
$495,937 $96,904
Mar 9, 9 PM $0.000589
+0.00%
$498,423 $96,725
Mar 9, 8 PM $0.000585
-0.83%
$495,132 $95,543
Mar 9, 7 PM $0.000586
-0.14%
$496,019 $96,309
Mar 9, 6 PM $0.000585
+0.17%
$495,074 $93,410
Mar 9, 5 PM $0.000585
+0.49%
$495,071 $93,984
Mar 9, 4 PM $0.000582
-0.49%
$492,673 $94,799
Mar 9, 3 PM $0.000588
+0.16%
$497,565 $94,830
Mar 9, 2 PM $0.000582
-0.15%
$492,648 $94,357
Mar 9, 1 PM $0.000585
+1.03%
$495,053 $95,200
Mar 9, 12 PM $0.00058
-0.17%
$490,832 $93,603