TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 12 AM $0.00276
-1.18%
$2.33 million $800,754
Sep 6, 11 PM $0.00279
+0.62%
$2.36 million $816,376
Sep 6, 10 PM $0.00277
-1.46%
$2.35 million $811,901
Sep 6, 9 PM $0.00281
-5.12%
$2.38 million $813,312
Sep 6, 8 PM $0.00297
+0.94%
$2.51 million $806,213
Sep 6, 7 PM $0.00294
-0.66%
$2.48 million $802,943
Sep 6, 6 PM $0.00296
-0.34%
$2.5 million $807,616
Sep 6, 5 PM $0.00297
-0.93%
$2.51 million $814,759
Sep 6, 4 PM $0.003
+0.36%
$2.53 million $824,960
Sep 6, 3 PM $0.00298
-0.74%
$2.52 million $837,004
Sep 6, 2 PM $0.00301
-0.45%
$2.54 million $821,773
Sep 6, 1 PM $0.00302
-0.36%
$2.56 million $813,238
Sep 6, 12 PM $0.00303
-1.26%
$2.56 million $809,173
Sep 6, 11 AM $0.00307
+0.11%
$2.6 million $790,765
Sep 6, 10 AM $0.00307
-0.10%
$2.59 million $785,962
Sep 6, 9 AM $0.00307
+6.09%
$2.6 million $789,226
Sep 6, 8 AM $0.0029
+0.06%
$2.45 million $776,648
Sep 6, 7 AM $0.0029
-0.42%
$2.45 million $767,004
Sep 6, 6 AM $0.0029
-0.89%
$2.45 million $766,385
Sep 6, 5 AM $0.00293
+0.49%
$2.47 million $783,476
Sep 6, 4 AM $0.00291
+0.23%
$2.46 million $785,912
Sep 6, 3 AM $0.00291
+1.13%
$2.46 million $803,294
Sep 6, 2 AM $0.00287
-1.55%
$2.43 million $792,093
Sep 6, 1 AM $0.00292
+0.04%
$2.47 million $789,656
Sep 6, 12 AM $0.00292
-3.43%
$2.47 million $792,779
Sep 5, 11 PM $0.00302
-1.00%
$2.56 million $817,292
Sep 5, 10 PM $0.00305
-0.02%
$2.58 million $815,427
Sep 5, 9 PM $0.00305
+1.40%
$2.58 million $819,826
Sep 5, 8 PM $0.00301
-0.05%
$2.55 million $832,396
Sep 5, 7 PM $0.00301
+0.56%
$2.55 million $842,929
Sep 5, 6 PM $0.00299
+0.67%
$2.53 million $834,578
Sep 5, 5 PM $0.00297
-0.08%
$2.52 million $833,267
Sep 5, 4 PM $0.00298
+0.65%
$2.52 million $829,511
Sep 5, 3 PM $0.00296
+0.28%
$2.5 million $827,559
Sep 5, 2 PM $0.00295
-0.07%
$2.49 million $841,373
Sep 5, 1 PM $0.00295
-0.01%
$2.5 million $861,528
Sep 5, 12 PM $0.00295
+1.32%
$2.5 million $865,600
Sep 5, 11 AM $0.00291
-0.91%
$2.46 million $872,104
Sep 5, 10 AM $0.00294
-0.12%
$2.49 million $873,592
Sep 5, 9 AM $0.00294
-1.65%
$2.49 million $874,350
Sep 5, 8 AM $0.00299
+0.21%
$2.53 million $895,603
Sep 5, 7 AM $0.00298
+3.11%
$2.52 million $897,432
Sep 5, 6 AM $0.00289
-4.02%
$2.45 million $882,878
Sep 5, 5 AM $0.00302
-0.79%
$2.56 million $865,383
Sep 5, 4 AM $0.00304
-5.20%
$2.57 million $857,150
Sep 5, 3 AM $0.0032
+0.16%
$2.71 million $850,089
Sep 5, 2 AM $0.0032
-0.43%
$2.71 million $848,695
Sep 5, 1 AM $0.00321
-0.39%
$2.72 million $842,777
Sep 5, 12 AM $0.00323
-0.84%
$2.73 million $838,830
Sep 4, 11 PM $0.00325
-12.80%
$2.75 million $846,507