TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000504
+0.03%
$ 426,238 $ 1,542
Jun 23, 4 AM $ 0.000504
+0.21%
$ 426,786 $ 1,384
Jun 23, 3 AM $ 0.000503
-0.19%
$ 425,777 $ 978
Jun 23, 2 AM $ 0.000503
+0.00%
$ 425,388 $ 955
Jun 22, 11 PM $ 0.000505
+0.44%
$ 427,457 $ 604
Jun 22, 10 PM $ 0.00051
+0.11%
$ 431,371 $ 667
Jun 22, 9 PM $ 0.00051
+0.15%
$ 431,993 $ 723
Jun 22, 8 PM $ 0.00051
+0.14%
$ 431,887 $ 698
Jun 22, 7 PM $ 0.000508
-1.10%
$ 430,204 $ 894
Jun 22, 6 PM $ 0.000517
+1.27%
$ 437,257 $ 959
Jun 22, 5 PM $ 0.000513
+0.74%
$ 434,476 $ 959
Jun 22, 4 PM $ 0.000512
-1.06%
$ 433,017 $ 1,009
Jun 22, 3 PM $ 0.000519
+0.39%
$ 438,834 $ 951
Jun 22, 2 PM $ 0.000523
-0.21%
$ 442,971 $ 829
Jun 22, 1 PM $ 0.000523
-0.08%
$ 442,672 $ 724
Jun 22, 12 PM $ 0.000521
-0.20%
$ 441,159 $ 722
Jun 22, 11 AM $ 0.00052
+0.32%
$ 440,164 $ 717
Jun 22, 10 AM $ 0.00052
+0.32%
$ 440,037 $ 740
Jun 22, 9 AM $ 0.00052
+0.07%
$ 440,084 $ 742
Jun 22, 8 AM $ 0.000521
+0.00%
$ 440,974 $ 742
Jun 22, 7 AM $ 0.000519
+0.00%
$ 438,948 $ 732
Jun 22, 6 AM $ 0.00052
-0.10%
$ 440,154 $ 733
Jun 22, 5 AM $ 0.00052
+0.52%
$ 440,426 $ 1,174
Jun 22, 4 AM $ 0.000517
-0.50%
$ 437,683 $ 1,198
Jun 22, 3 AM $ 0.000517
-0.83%
$ 437,842 $ 1,200
Jun 22, 2 AM $ 0.000522
-0.13%
$ 441,589 $ 1,199
Jun 22, 1 AM $ 0.000517
+0.29%
$ 437,359 $ 1,267
Jun 22, 12 AM $ 0.000512
+0.27%
$ 432,924 $ 1,255
Jun 21, 11 PM $ 0.000515
+0.27%
$ 435,947 $ 1,264
Jun 21, 10 PM $ 0.000513
+0.11%
$ 433,708 $ 1,202
Jun 21, 9 PM $ 0.000513
-1.00%
$ 434,462 $ 1,064
Jun 21, 8 PM $ 0.000522
+0.25%
$ 441,924 $ 1,068
Jun 21, 7 PM $ 0.000522
-0.18%
$ 441,985 $ 921
Jun 21, 6 PM $ 0.000521
-0.33%
$ 440,868 $ 916
Jun 21, 5 PM $ 0.000524
+0.73%
$ 443,266 $ 971
Jun 21, 4 PM $ 0.000521
-0.17%
$ 440,707 $ 912
Jun 21, 3 PM $ 0.000519
+0.26%
$ 439,059 $ 927
Jun 21, 2 PM $ 0.000517
+0.45%
$ 437,647 $ 922
Jun 21, 1 PM $ 0.000516
+0.78%
$ 436,736 $ 917
Jun 21, 12 PM $ 0.000513
-0.22%
$ 433,916 $ 920
Jun 21, 11 AM $ 0.000517
-0.51%
$ 437,571 $ 930
Jun 21, 10 AM $ 0.000518
+0.00%
$ 438,361 $ 912
Jun 20, 11 AM $ 0.000502
+0.05%
$ 424,475 $ 446
Jun 20, 10 AM $ 0.000502
+0.13%
$ 424,694 $ 1,198
Jun 20, 9 AM $ 0.000501
+0.00%
$ 423,721 $ 1,197
Jun 20, 8 AM $ 0.000501
-0.48%
$ 423,944 $ 1,203
Jun 20, 7 AM $ 0.000502
-0.75%
$ 424,894 $ 1,165
Jun 20, 6 AM $ 0.000504
+0.23%
$ 426,203 $ 1,169
Jun 20, 5 AM $ 0.0005
+1.12%
$ 422,825 $ 1,294
Jun 20, 4 AM $ 0.00049
+0.00%
$ 415,064 $ 1,296