TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000557
-0.70%
$ 471,474 $ 89,078
Mar 31, 7 AM $ 0.000563
+0.35%
$ 476,477 $ 89,384
Mar 31, 6 AM $ 0.000561
-0.36%
$ 474,804 $ 88,012
Mar 31, 5 AM $ 0.000563
+0.53%
$ 476,527 $ 87,638
Mar 31, 4 AM $ 0.00056
-0.52%
$ 474,012 $ 86,517
Mar 31, 3 AM $ 0.000566
+0.86%
$ 478,988 $ 86,439
Mar 31, 2 AM $ 0.000567
+0.87%
$ 479,867 $ 87,305
Mar 31, 1 AM $ 0.000563
+0.37%
$ 476,536 $ 86,211
Mar 31, 12 AM $ 0.000563
+0.88%
$ 476,440 $ 85,368
Mar 30, 11 PM $ 0.000562
+0.35%
$ 475,601 $ 86,132
Mar 30, 10 PM $ 0.000561
-0.70%
$ 474,749 $ 85,865
Mar 30, 9 PM $ 0.000561
+0.01%
$ 474,831 $ 86,965
Mar 30, 8 PM $ 0.000562
+0.35%
$ 475,584 $ 86,677
Mar 30, 7 PM $ 0.000557
-0.19%
$ 471,443 $ 87,862
Mar 30, 6 PM $ 0.000559
-0.35%
$ 473,171 $ 86,897
Mar 30, 5 PM $ 0.000564
-0.71%
$ 477,302 $ 88,562
Mar 30, 4 PM $ 0.000568
+0.17%
$ 480,694 $ 90,789
Mar 30, 3 PM $ 0.000567
+0.01%
$ 479,869 $ 91,124
Mar 30, 2 PM $ 0.000564
-0.87%
$ 477,341 $ 91,796
Mar 30, 1 PM $ 0.000564
-1.38%
$ 477,381 $ 91,798
Mar 30, 12 PM $ 0.000569
-0.51%
$ 481,551 $ 94,069
Mar 30, 11 AM $ 0.00057
+0.70%
$ 482,369 $ 93,715
Mar 30, 10 AM $ 0.000569
-0.35%
$ 481,494 $ 94,948
Mar 30, 9 AM $ 0.000571
-0.35%
$ 483,202 $ 94,338
Mar 30, 8 AM $ 0.000574
+0.53%
$ 485,727 $ 94,238
Mar 30, 7 AM $ 0.000568
+0.00%
$ 480,683 $ 92,921
Mar 30, 6 AM $ 0.000566
+0.00%
$ 479,002 $ 93,837
Mar 30, 5 AM $ 0.000568
-0.36%
$ 480,679 $ 94,832
Mar 30, 4 AM $ 0.000569
+0.53%
$ 481,564 $ 96,137
Mar 30, 3 AM $ 0.000565
+0.00%
$ 478,207 $ 97,703
Mar 30, 2 AM $ 0.000564
+0.01%
$ 477,359 $ 97,580
Mar 30, 1 AM $ 0.000564
+0.36%
$ 477,323 $ 96,550
Mar 30, 12 AM $ 0.000558
+0.00%
$ 472,291 $ 95,167
Mar 29, 11 PM $ 0.000558
+0.18%
$ 472,270 $ 94,869
Mar 29, 10 PM $ 0.000555
+0.00%
$ 469,721 $ 93,952
Mar 29, 9 PM $ 0.000562
+1.07%
$ 475,607 $ 95,459
Mar 29, 8 PM $ 0.00056
+0.36%
$ 473,947 $ 97,304
Mar 29, 7 PM $ 0.000556
-0.71%
$ 470,573 $ 97,451
Mar 29, 6 PM $ 0.000556
+0.00%
$ 470,573 $ 97,973
Mar 29, 5 PM $ 0.000554
+0.18%
$ 468,885 $ 97,827
Mar 29, 4 PM $ 0.000554
-0.54%
$ 468,886 $ 96,979
Mar 29, 3 PM $ 0.000555
-0.36%
$ 469,716 $ 95,832
Mar 29, 2 PM $ 0.000555
-0.36%
$ 469,731 $ 94,223
Mar 29, 1 PM $ 0.000554
-0.53%
$ 468,890 $ 92,878
Mar 29, 12 PM $ 0.000561
+0.53%
$ 474,794 $ 92,268
Mar 29, 11 AM $ 0.000559
+0.72%
$ 473,109 $ 93,545
Mar 29, 10 AM $ 0.000556
-0.36%
$ 470,576 $ 93,290
Mar 29, 9 AM $ 0.000559
+0.53%
$ 473,097 $ 92,148
Mar 29, 8 AM $ 0.000561
+0.18%
$ 474,801 $ 93,031
Mar 29, 7 AM $ 0.000556
+0.19%
$ 470,586 $ 93,831