TEH EPIK DUCK Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.00228
+0.00%
$1.93 million $701,845
5:55 PM $0.00227
+0.00%
$1.93 million $704,419
5:50 PM $0.00228
+0.00%
$1.93 million $704,769
5:45 PM $0.00229
+0.13%
$1.93 million $704,704
5:42 PM $0.00229
+0.00%
$1.93 million $705,426
5:40 PM $0.00229
+0.00%
$1.93 million $705,583
5:35 PM $0.00229
+0.00%
$1.96 million $706,320
5:30 PM $0.0023
+0.00%
$1.96 million $707,219
5:25 PM $0.00229
+0.00%
$1.96 million $708,060
5:20 PM $0.0023
+0.00%
$1.96 million $708,433
5:15 PM $0.0023
+0.00%
$1.96 million $708,735
5:10 PM $0.00231
+0.00%
$1.96 million $709,361
5:07 PM $0.00232
+0.00%
$1.96 million $710,907
5:05 PM $0.00232
+0.00%
$1.96 million $710,906
5:00 PM $0.00232
+0.00%
$1.96 million $711,642
4:57 PM $0.00232
+0.00%
$1.96 million $711,747
4:55 PM $0.00232
+0.00%
$1.96 million $712,662
4:50 PM $0.00232
+0.00%
$1.95 million $713,782
4:45 PM $0.00232
+0.00%
$1.95 million $714,232
4:40 PM $0.00232
+0.00%
$1.95 million $714,520
4:35 PM $0.00232
+0.00%
$1.95 million $714,564
4:30 PM $0.00232
+0.00%
$1.95 million $714,628
4:25 PM $0.00231
+0.00%
$1.95 million $715,205
4:20 PM $0.00231
+0.00%
$1.95 million $715,409
4:16 PM $0.0023
+0.00%
$1.95 million $715,850
4:15 PM $0.0023
+0.00%
$1.95 million $716,556
4:10 PM $0.0023
-0.04%
$1.95 million $716,342
4:09 PM $0.0023
+0.00%
$1.95 million $715,762
4:05 PM $0.0023
+0.00%
$1.95 million $719,218
4:00 PM $0.0023
+0.00%
$1.94 million $719,049
3:55 PM $0.0023
+0.00%
$1.94 million $722,141
3:53 PM $0.0023
+0.00%
$1.94 million $722,338
3:50 PM $0.0023
+0.00%
$1.94 million $727,493
3:45 PM $0.0023
+0.00%
$1.95 million $728,093
3:40 PM $0.0023
+0.00%
$1.95 million $728,191
3:38 PM $0.0023
+0.00%
$1.95 million $727,896
3:35 PM $0.0023
+0.21%
$1.95 million $727,831
3:34 PM $0.0023
+0.00%
$1.94 million $728,482
3:32 PM $0.0023
+0.00%
$1.94 million $728,472
3:30 PM $0.0023
+0.00%
$1.94 million $728,341
3:25 PM $0.00229
+0.00%
$1.94 million $729,544
3:23 PM $0.00229
+0.00%
$1.94 million $733,257
3:22 PM $0.00229
+0.00%
$1.94 million $733,193
3:20 PM $0.00229
+0.00%
$1.94 million $732,167
3:15 PM $0.00228
+0.00%
$1.94 million $732,753
3:10 PM $0.00228
+0.00%
$1.94 million $733,301
3:06 PM $0.00229
+0.00%
$1.94 million $735,780
3:05 PM $0.00229
+0.00%
$1.94 million $753,871
3:00 PM $0.00229
+0.00%
$1.94 million $753,965
2:55 PM $0.00229
+0.00%
$1.94 million $753,520