Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 PM $0.00058
-0.17%
$490,832 $93,603
Mar 9, 11 AM $0.000581
+0.50%
$491,672 $94,328
Mar 9, 10 AM $0.000578
-0.34%
$489,206 $94,009
Mar 9, 9 AM $0.00058
+0.36%
$490,883 $93,264
Mar 9, 8 AM $0.000578
+0.18%
$489,143 $93,302
Mar 9, 7 AM $0.000575
+0.33%
$486,636 $91,045
Mar 9, 6 AM $0.000575
-1.19%
$486,689 $88,897
Mar 9, 5 AM $0.000583
+1.19%
$493,353 $89,951
Mar 9, 4 AM $0.000578
-0.16%
$489,175 $91,471
Mar 9, 3 AM $0.000578
-0.16%
$489,143 $90,839
Mar 9, 2 AM $0.000574
+0.51%
$485,792 $90,652
Mar 9, 1 AM $0.000572
+0.01%
$484,155 $89,679
Mar 9, 12 AM $0.000574
+1.39%
$485,752 $90,071
Mar 8, 11 PM $0.000569
-0.34%
$481,604 $90,515
Mar 8, 10 PM $0.000568
+0.17%
$480,770 $91,479
Mar 8, 9 PM $0.00057
+0.00%
$482,450 $89,755
Mar 8, 8 PM $0.00057
-0.34%
$482,443 $90,173
Mar 8, 7 PM $0.000573
+0.70%
$484,941 $90,543
Mar 8, 6 PM $0.00057
+0.34%
$482,418 $91,766
Mar 8, 5 PM $0.000567
-0.34%
$479,930 $91,783
Mar 8, 4 PM $0.000567
-1.03%
$479,912 $90,937
Mar 8, 3 PM $0.000571
-0.69%
$483,245 $92,069
Mar 8, 2 PM $0.000577
+1.04%
$488,262 $94,140
Mar 8, 1 PM $0.000576
+0.51%
$487,489 $94,499
Mar 8, 12 PM $0.000574
+0.18%
$485,829 $94,060
Mar 8, 11 AM $0.000574
-1.03%
$485,797 $93,690
Mar 8, 10 AM $0.00058
+0.69%
$490,839 $94,112
Mar 8, 9 AM $0.000579
+0.69%
$490,001 $94,304
Mar 8, 8 AM $0.000576
+0.00%
$487,479 $93,043
Mar 8, 7 AM $0.000578
+1.04%
$489,157 $94,087
Mar 8, 6 AM $0.000577
+0.87%
$488,336 $96,186
Mar 8, 5 AM $0.000573
-0.17%
$484,949 $96,030
Mar 8, 4 AM $0.000571
-1.04%
$483,269 $95,721
Mar 8, 3 AM $0.000574
+0.00%
$485,831 $96,672
Mar 8, 2 AM $0.000575
-0.86%
$486,671 $97,487
Mar 8, 1 AM $0.000577
+0.00%
$488,336 $99,639
Mar 8, 12 AM $0.000579
-0.34%
$490,029 $99,429
Mar 7, 11 PM $0.00058
+0.35%
$490,870 $99,587
Mar 7, 10 PM $0.00058
+0.17%
$490,866 $99,552
Mar 7, 9 PM $0.000582
+0.51%
$492,548 $101,828
Mar 7, 8 PM $0.00058
+0.35%
$490,875 $102,741
Mar 7, 7 PM $0.000576
-1.20%
$487,489 $103,528
Mar 7, 6 PM $0.000584
+0.51%
$494,249 $103,413
Mar 7, 5 PM $0.000586
+0.00%
$495,953 $102,964
Mar 7, 4 PM $0.000584
+0.34%
$494,262 $102,526
Mar 7, 3 PM $0.000585
+0.34%
$495,104 $102,145
Mar 7, 2 PM $0.000586
+0.00%
$495,953 $101,307
Mar 7, 1 PM $0.000586
-0.17%
$495,946 $100,281
Mar 7, 12 PM $0.000586
-0.34%
$495,946 $102,453
Mar 7, 11 AM $0.000586
-0.34%
$495,967 $102,496