TEH EPIK DUCK Historical Data

EPIK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00156
-0.44%
$ 1.32 million $ 95,236
Dec 6, 8 PM $ 0.00156
+0.19%
$ 1.32 million $ 95,230
Dec 6, 7 PM $ 0.00156
-0.83%
$ 1.32 million $ 95,435
Dec 6, 6 PM $ 0.00156
-0.20%
$ 1.32 million $ 93,997
Dec 6, 5 PM $ 0.00157
-0.44%
$ 1.32 million $ 93,084
Dec 6, 4 PM $ 0.00157
-0.60%
$ 1.33 million $ 92,728
Dec 6, 3 PM $ 0.00158
-0.46%
$ 1.34 million $ 93,433
Dec 6, 2 PM $ 0.00158
+0.16%
$ 1.34 million $ 93,047
Dec 6, 1 PM $ 0.00158
+0.29%
$ 1.33 million $ 92,416
Dec 6, 12 PM $ 0.00157
-0.25%
$ 1.33 million $ 92,807
Dec 6, 11 AM $ 0.00158
-0.34%
$ 1.33 million $ 93,290
Dec 6, 10 AM $ 0.00157
-0.36%
$ 1.33 million $ 93,480
Dec 6, 9 AM $ 0.00158
+0.42%
$ 1.34 million $ 94,770
Dec 6, 8 AM $ 0.00157
-0.88%
$ 1.33 million $ 96,790
Dec 6, 7 AM $ 0.00158
+0.23%
$ 1.34 million $ 96,558
Dec 6, 6 AM $ 0.00158
+0.27%
$ 1.34 million $ 96,015
Dec 6, 5 AM $ 0.00159
+0.29%
$ 1.35 million $ 95,928
Dec 6, 4 AM $ 0.00159
-0.19%
$ 1.35 million $ 95,851
Dec 6, 3 AM $ 0.00159
-0.22%
$ 1.34 million $ 95,008
Dec 6, 2 AM $ 0.00159
+0.28%
$ 1.35 million $ 94,637
Dec 6, 1 AM $ 0.00159
+0.55%
$ 1.35 million $ 93,292
Dec 6, 12 AM $ 0.00158
-0.23%
$ 1.34 million $ 93,840
Dec 5, 11 PM $ 0.00159
+0.43%
$ 1.34 million $ 96,600
Dec 5, 10 PM $ 0.00158
+0.23%
$ 1.33 million $ 96,085
Dec 5, 9 PM $ 0.00158
-0.04%
$ 1.33 million $ 95,542
Dec 5, 8 PM $ 0.00158
-0.59%
$ 1.34 million $ 95,051
Dec 5, 7 PM $ 0.00158
+0.96%
$ 1.34 million $ 96,317
Dec 5, 6 PM $ 0.00157
-0.56%
$ 1.33 million $ 96,262
Dec 5, 5 PM $ 0.00158
+1.47%
$ 1.33 million $ 93,039
Dec 5, 4 PM $ 0.00156
-2.06%
$ 1.32 million $ 93,139
Dec 5, 3 PM $ 0.00159
+1.11%
$ 1.35 million $ 93,037
Dec 5, 2 PM $ 0.00157
-0.93%
$ 1.33 million $ 95,576
Dec 5, 1 PM $ 0.00158
-0.48%
$ 1.34 million $ 95,784
Dec 5, 12 PM $ 0.00158
-0.63%
$ 1.34 million $ 95,103
Dec 5, 11 AM $ 0.00159
+0.19%
$ 1.35 million $ 94,702
Dec 5, 10 AM $ 0.00159
+0.15%
$ 1.35 million $ 91,850
Dec 5, 9 AM $ 0.00159
-0.67%
$ 1.34 million $ 90,458
Dec 5, 8 AM $ 0.0016
-1.10%
$ 1.35 million $ 89,961
Dec 5, 7 AM $ 0.00162
+0.57%
$ 1.37 million $ 90,438
Dec 5, 6 AM $ 0.00161
+0.98%
$ 1.37 million $ 89,116
Dec 5, 5 AM $ 0.00159
-0.65%
$ 1.34 million $ 88,175
Dec 5, 4 AM $ 0.0016
-0.60%
$ 1.35 million $ 87,492
Dec 5, 3 AM $ 0.0016
-0.61%
$ 1.36 million $ 86,928
Dec 5, 2 AM $ 0.00162
+0.32%
$ 1.37 million $ 87,408
Dec 5, 1 AM $ 0.00162
+0.86%
$ 1.37 million $ 87,392
Dec 5, 12 AM $ 0.00161
+0.16%
$ 1.37 million $ 88,147
Dec 4, 11 PM $ 0.00161
-0.77%
$ 1.36 million $ 87,354
Dec 4, 10 PM $ 0.00163
+0.71%
$ 1.38 million $ 88,904
Dec 4, 9 PM $ 0.00162
-0.95%
$ 1.37 million $ 89,395
Dec 4, 8 PM $ 0.00163
+0.31%
$ 1.38 million $ 90,116