Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 11 AM $0.000586
-0.34%
$495,967 $102,496
Mar 7, 10 AM $0.000587
-0.17%
$496,831 $102,765
Mar 7, 9 AM $0.000587
-0.17%
$496,832 $103,127
Mar 7, 8 AM $0.000584
-0.50%
$494,331 $104,222
Mar 7, 7 AM $0.000587
+0.18%
$496,803 $103,322
Mar 7, 6 AM $0.000586
-0.18%
$495,909 $102,919
Mar 7, 5 AM $0.000587
-0.33%
$496,824 $101,674
Mar 7, 4 AM $0.000588
+0.00%
$497,647 $101,237
Mar 7, 3 AM $0.000589
-0.17%
$498,481 $99,129
Mar 7, 2 AM $0.000585
-0.17%
$495,164 $98,155
Mar 7, 1 AM $0.00059
-0.33%
$499,342 $97,914
Mar 7, 12 AM $0.000591
+0.50%
$500,172 $97,153
Mar 6, 11 PM $0.000587
-0.34%
$496,860 $95,166
Mar 6, 10 PM $0.000592
+0.51%
$501,059 $95,289
Mar 6, 9 PM $0.000591
+0.00%
$500,164 $94,656
Mar 6, 8 PM $0.00059
-0.33%
$499,352 $94,054
Mar 6, 7 PM $0.000588
-0.19%
$497,677 $92,328
Mar 6, 6 PM $0.000591
+0.53%
$500,303 $93,017
Mar 6, 5 PM $0.000588
-0.33%
$497,661 $93,615
Mar 6, 4 PM $0.000585
-0.84%
$495,179 $93,081
Mar 6, 3 PM $0.000587
-0.83%
$496,884 $93,745
Mar 6, 2 PM $0.000588
-0.68%
$497,724 $93,137
Mar 6, 1 PM $0.000592
-0.82%
$501,138 $93,046
Mar 6, 12 PM $0.000597
-0.34%
$505,305 $92,754
Mar 6, 11 AM $0.000598
-0.50%
$506,182 $93,463
Mar 6, 10 AM $0.000603
-0.31%
$510,385 $94,296
Mar 6, 9 AM $0.000602
-0.34%
$509,497 $93,056
Mar 6, 8 AM $0.000605
+0.16%
$512,060 $93,469
Mar 6, 7 AM $0.000608
+0.33%
$514,530 $94,103
Mar 6, 6 AM $0.000606
+0.49%
$512,827 $92,422
Mar 6, 5 AM $0.000603
-0.02%
$510,341 $93,502
Mar 6, 4 AM $0.000603
-0.16%
$510,430 $93,264
Mar 6, 3 AM $0.000608
+0.64%
$514,555 $93,977
Mar 6, 2 AM $0.000605
-1.27%
$512,088 $94,041
Mar 6, 1 AM $0.000609
+0.64%
$515,400 $93,721
Mar 6, 12 AM $0.000605
-0.48%
$512,110 $92,882
Mar 5, 11 PM $0.000606
-0.33%
$512,935 $92,774
Mar 5, 10 PM $0.00061
-0.14%
$516,292 $93,232
Mar 5, 9 PM $0.00061
+0.32%
$516,213 $93,388
Mar 5, 8 PM $0.000613
+0.48%
$518,699 $94,736
Mar 5, 7 PM $0.00061
+0.15%
$516,202 $95,435
Mar 5, 6 PM $0.000608
+0.82%
$514,615 $94,585
Mar 5, 5 PM $0.000602
-1.43%
$509,623 $95,101
Mar 5, 4 PM $0.000607
-0.80%
$513,753 $96,661
Mar 5, 3 PM $0.000614
-0.19%
$519,536 $97,150
Mar 5, 2 PM $0.000618
+0.29%
$522,978 $95,786
Mar 5, 1 PM $0.000617
-0.19%
$522,263 $95,147
Mar 5, 12 PM $0.00062
+0.01%
$524,873 $95,568
Mar 5, 11 AM $0.000618
-1.08%
$523,189 $95,877
Mar 5, 10 AM $0.000627
+1.28%
$530,526 $94,891