Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 AM $0.000627
+1.28%
$530,526 $94,891
Mar 5, 9 AM $0.000618
-0.14%
$523,004 $95,582
Mar 5, 8 AM $0.000619
+0.92%
$523,715 $94,891
Mar 5, 7 AM $0.000612
-1.23%
$518,152 $95,184
Mar 5, 6 AM $0.000619
+0.93%
$523,785 $97,066
Mar 5, 5 AM $0.000616
-0.61%
$521,376 $96,119
Mar 5, 4 AM $0.000614
+0.32%
$519,702 $95,900
Mar 5, 3 AM $0.000615
-0.32%
$520,494 $95,771
Mar 5, 2 AM $0.000614
+0.01%
$519,753 $96,419
Mar 5, 1 AM $0.000611
-0.50%
$517,252 $97,102
Mar 5, 12 AM $0.00062
+0.46%
$524,698 $97,394
Mar 4, 11 PM $0.000618
-0.49%
$523,098 $99,210
Mar 4, 10 PM $0.00062
-0.63%
$524,883 $98,259
Mar 4, 9 PM $0.000623
-0.49%
$527,390 $98,301
Mar 4, 8 PM $0.000624
-0.14%
$528,373 $98,625
Mar 4, 7 PM $0.000627
-0.11%
$530,725 $99,132
Mar 4, 6 PM $0.000622
+0.52%
$526,439 $98,700
Mar 4, 5 PM $0.00062
+0.77%
$524,527 $98,357
Mar 4, 4 PM $0.000613
-1.24%
$-- $97,719
Mar 4, 1 PM $0.000605
-0.49%
$511,961 $100,145
Mar 4, 12 PM $0.000605
-0.51%
$512,068 $100,017
Mar 4, 11 AM $0.000605
-0.47%
$512,243 $100,267
Mar 4, 9 AM $0.000607
-0.43%
$513,591 $100,728
Mar 4, 8 AM $0.000605
+0.67%
$511,742 $101,654
Mar 4, 7 AM $0.000599
+1.16%
$506,732 $101,941
Mar 4, 6 AM $0.000591
+0.00%
$500,088 $101,021
Mar 4, 5 AM $0.000589
-0.33%
$498,466 $102,619
Mar 4, 4 AM $0.000587
-0.17%
$496,848 $103,601
Mar 4, 3 AM $0.00059
-0.35%
$499,348 $105,010
Mar 4, 2 AM $0.000596
+0.32%
$504,361 $104,682
Mar 4, 1 AM $0.000598
+0.99%
$506,039 $103,911
Mar 4, 12 AM $0.000596
-0.15%
$504,370 $103,495
Mar 3, 11 PM $0.000595
+0.35%
$503,497 $102,201
Mar 3, 10 PM $0.000595
+1.67%
$503,387 $101,612
Mar 3, 9 PM $0.000586
+0.33%
$495,956 $100,684
Mar 3, 8 PM $0.000587
+0.01%
$496,791 $99,460
Mar 3, 7 PM $0.000585
-0.52%
$495,095 $99,554
Mar 3, 6 PM $0.000588
+0.19%
$497,662 $100,047
Mar 3, 5 PM $0.00059
+0.60%
$499,172 $100,424
Mar 3, 4 PM $0.000588
-0.26%
$497,801 $99,710
Mar 3, 3 PM $0.000585
+0.49%
$495,010 $100,172
Mar 3, 2 PM $0.00058
-0.33%
$490,962 $100,540
Mar 3, 1 PM $0.000578
-1.34%
$489,321 $99,537
Mar 3, 12 PM $0.000585
-0.15%
$495,142 $99,746
Mar 3, 11 AM $0.000585
+1.00%
$495,065 $98,956
Mar 3, 10 AM $0.00058
-0.51%
$490,972 $99,873
Mar 3, 9 AM $0.000585
+0.83%
$495,131 $99,511
Mar 3, 8 AM $0.000579
-1.98%
$490,259 $99,746
Mar 3, 7 AM $0.000589
-0.48%
$498,546 $98,874
Mar 3, 6 AM $0.000588
-0.48%
$497,709 $98,911