TEH EPIK DUCK Historical Data

EPIK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00163
+0.31%
$ 1.38 million $ 90,116
Dec 4, 7 PM $ 0.00163
+0.12%
$ 1.37 million $ 90,498
Dec 4, 6 PM $ 0.00163
-0.08%
$ 1.38 million $ 92,006
Dec 4, 5 PM $ 0.00164
-1.09%
$ 1.38 million $ 92,959
Dec 4, 4 PM $ 0.00165
-0.38%
$ 1.4 million $ 93,406
Dec 4, 3 PM $ 0.00166
+1.55%
$ 1.4 million $ 93,455
Dec 4, 2 PM $ 0.00163
+0.00%
$ 1.38 million $ 92,881
Dec 4, 1 PM $ 0.00163
-0.19%
$ 1.38 million $ 92,960
Dec 4, 12 PM $ 0.00163
-0.37%
$ 1.38 million $ 93,060
Dec 4, 11 AM $ 0.00164
+0.28%
$ 1.39 million $ 92,427
Dec 4, 10 AM $ 0.00164
+0.19%
$ 1.39 million $ 93,877
Dec 4, 9 AM $ 0.00164
+0.42%
$ 1.39 million $ 95,422
Dec 4, 8 AM $ 0.00163
-0.65%
$ 1.38 million $ 94,512
Dec 4, 7 AM $ 0.00164
-0.48%
$ 1.38 million $ 95,619
Dec 4, 6 AM $ 0.00164
+0.00%
$ 1.39 million $ 96,234
Dec 4, 5 AM $ 0.00164
+0.00%
$ 1.39 million $ 97,108
Dec 4, 4 AM $ 0.00165
-0.01%
$ 1.39 million $ 97,823
Dec 4, 3 AM $ 0.00165
-0.93%
$ 1.39 million $ 98,910
Dec 4, 2 AM $ 0.00166
+1.01%
$ 1.41 million $ 100,109
Dec 4, 1 AM $ 0.00165
-0.20%
$ 1.4 million $ 99,991
Dec 4, 12 AM $ 0.00166
-0.53%
$ 1.4 million $ 100,112
Dec 3, 11 PM $ 0.00166
+0.92%
$ 1.41 million $ 100,926
Dec 3, 10 PM $ 0.00165
-0.94%
$ 1.39 million $ 100,989
Dec 3, 9 PM $ 0.00166
+2.49%
$ 1.41 million $ 101,458
Dec 3, 8 PM $ 0.00163
+0.30%
$ 1.38 million $ 100,215
Dec 3, 7 PM $ 0.00162
+0.31%
$ 1.37 million $ 100,219
Dec 3, 6 PM $ 0.00162
-1.88%
$ 1.37 million $ 99,956
Dec 3, 5 PM $ 0.00165
+0.80%
$ 1.39 million $ 101,479
Dec 3, 4 PM $ 0.00164
+0.61%
$ 1.39 million $ 99,895
Dec 3, 3 PM $ 0.00163
-1.27%
$ 1.38 million $ 101,131
Dec 3, 2 PM $ 0.00164
+0.82%
$ 1.39 million $ 101,989
Dec 3, 1 PM $ 0.00165
-0.22%
$ 1.39 million $ 101,334
Dec 3, 12 PM $ 0.00165
+0.81%
$ 1.4 million $ 100,661
Dec 3, 11 AM $ 0.00164
+0.45%
$ 1.39 million $ 98,662
Dec 3, 10 AM $ 0.00163
-0.91%
$ 1.38 million $ 99,184
Dec 3, 9 AM $ 0.00165
-0.08%
$ 1.4 million $ 98,516
Dec 3, 8 AM $ 0.00165
+0.24%
$ 1.4 million $ 98,198
Dec 3, 7 AM $ 0.00164
-0.39%
$ 1.39 million $ 97,562
Dec 3, 6 AM $ 0.00165
-0.89%
$ 1.4 million $ 99,379
Dec 3, 5 AM $ 0.00166
+0.54%
$ 1.41 million $ 99,555
Dec 3, 4 AM $ 0.00166
+0.78%
$ 1.4 million $ 98,911
Dec 3, 3 AM $ 0.00165
+0.39%
$ 1.39 million $ 98,538
Dec 3, 2 AM $ 0.00164
+0.87%
$ 1.39 million $ 96,436
Dec 3, 1 AM $ 0.00162
+0.31%
$ 1.37 million $ 96,097
Dec 3, 12 AM $ 0.00162
+0.46%
$ 1.37 million $ 96,054
Dec 2, 11 PM $ 0.00162
-1.28%
$ 1.37 million $ 96,078
Dec 2, 10 PM $ 0.00164
+0.52%
$ 1.38 million $ 95,440
Dec 2, 9 PM $ 0.00164
+0.55%
$ 1.38 million $ 96,083
Dec 2, 8 PM $ 0.00163
-0.71%
$ 1.38 million $ 96,940
Dec 2, 7 PM $ 0.00164
+0.53%
$ 1.39 million $ 96,731