TEH EPIK DUCK Historical Data

EPIK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00163
+0.84%
$ 1.38 million $ 97,889
Dec 2, 5 PM $ 0.00162
-0.36%
$ 1.37 million $ 96,546
Dec 2, 4 PM $ 0.00163
+1.26%
$ 1.38 million $ 98,217
Dec 2, 3 PM $ 0.00162
+2.68%
$ 1.37 million $ 99,130
Dec 2, 2 PM $ 0.00157
+1.38%
$ 1.33 million $ 96,070
Dec 2, 1 PM $ 0.00155
+0.56%
$ 1.31 million $ 97,367
Dec 2, 12 PM $ 0.00154
+0.20%
$ 1.3 million $ 99,069
Dec 2, 11 AM $ 0.00154
-0.11%
$ 1.3 million $ 101,936
Dec 2, 10 AM $ 0.00154
+1.18%
$ 1.3 million $ 101,227
Dec 2, 9 AM $ 0.00152
+0.77%
$ 1.29 million $ 102,474
Dec 2, 8 AM $ 0.00151
-0.27%
$ 1.28 million $ 103,701
Dec 2, 7 AM $ 0.00152
-0.06%
$ 1.28 million $ 104,077
Dec 2, 6 AM $ 0.00152
+0.73%
$ 1.29 million $ 104,075
Dec 2, 5 AM $ 0.00152
-0.38%
$ 1.28 million $ 104,412
Dec 2, 4 AM $ 0.00152
-0.14%
$ 1.29 million $ 105,823
Dec 2, 3 AM $ 0.00152
+0.26%
$ 1.29 million $ 106,694
Dec 2, 2 AM $ 0.00152
+0.14%
$ 1.28 million $ 108,502
Dec 2, 1 AM $ 0.00151
-0.02%
$ 1.28 million $ 108,777
Dec 2, 12 AM $ 0.00152
+0.11%
$ 1.28 million $ 109,345
Dec 1, 11 PM $ 0.00152
-0.35%
$ 1.29 million $ 110,739
Dec 1, 10 PM $ 0.00153
+1.11%
$ 1.3 million $ 109,755
Dec 1, 9 PM $ 0.00151
+0.54%
$ 1.28 million $ 107,444
Dec 1, 8 PM $ 0.0015
+0.42%
$ 1.27 million $ 107,480
Dec 1, 7 PM $ 0.00149
-0.11%
$ 1.26 million $ 108,831
Dec 1, 6 PM $ 0.0015
-0.49%
$ 1.27 million $ 108,710
Dec 1, 5 PM $ 0.0015
+0.76%
$ 1.27 million $ 108,274
Dec 1, 4 PM $ 0.00149
-1.36%
$ 1.26 million $ 107,014
Dec 1, 3 PM $ 0.0015
-0.64%
$ 1.27 million $ 104,969
Dec 1, 2 PM $ 0.00151
-0.82%
$ 1.28 million $ 106,230
Dec 1, 1 PM $ 0.00151
-0.72%
$ 1.28 million $ 105,782
Dec 1, 12 PM $ 0.00152
+0.29%
$ 1.28 million $ 105,134
Dec 1, 11 AM $ 0.00152
-0.06%
$ 1.29 million $ 104,236
Dec 1, 10 AM $ 0.00152
-0.32%
$ 1.29 million $ 104,569
Dec 1, 9 AM $ 0.00152
+0.87%
$ 1.29 million $ 102,255
Dec 1, 8 AM $ 0.00152
+0.59%
$ 1.29 million $ 100,984
Dec 1, 7 AM $ 0.00152
+0.18%
$ 1.28 million $ 100,362
Dec 1, 6 AM $ 0.00151
+0.29%
$ 1.28 million $ 99,292
Dec 1, 5 AM $ 0.0015
-0.18%
$ 1.27 million $ 98,059
Dec 1, 4 AM $ 0.0015
-0.35%
$ 1.27 million $ 97,055
Dec 1, 3 AM $ 0.0015
-0.92%
$ 1.28 million $ 96,515
Dec 1, 2 AM $ 0.00151
+0.31%
$ 1.28 million $ 95,988
Dec 1, 1 AM $ 0.00151
-0.77%
$ 1.27 million $ 97,272
Dec 1, 12 AM $ 0.00152
-3.18%
$ 1.29 million $ 95,000
Nov 30, 11 PM $ 0.00157
-2.06%
$ 1.33 million $ 93,058
Nov 30, 10 PM $ 0.0016
+0.50%
$ 1.36 million $ 94,288
Nov 30, 9 PM $ 0.00159
-0.01%
$ 1.35 million $ 95,871
Nov 30, 8 PM $ 0.00159
-0.18%
$ 1.35 million $ 95,103
Nov 30, 7 PM $ 0.00159
-0.69%
$ 1.35 million $ 95,036
Nov 30, 6 PM $ 0.0016
-0.18%
$ 1.36 million $ 93,355
Nov 30, 5 PM $ 0.00161
-0.37%
$ 1.36 million $ 91,555