Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 AM $0.000588
-0.48%
$497,709 $98,911
Mar 3, 5 AM $0.000587
-0.81%
$496,892 $99,102
Mar 3, 4 AM $0.000588
-0.66%
$497,743 $99,318
Mar 3, 3 AM $0.000595
+0.32%
$503,476 $99,439
Mar 3, 2 AM $0.00059
+0.31%
$499,449 $99,133
Mar 3, 1 AM $0.000589
-1.26%
$498,733 $98,021
Mar 3, 12 AM $0.000592
-0.99%
$501,071 $99,042
Mar 2, 11 PM $0.000594
-1.61%
$502,855 $100,303
Mar 2, 10 PM $0.000601
-0.13%
$508,667 $101,206
Mar 2, 9 PM $0.000602
+0.47%
$509,335 $101,570
Mar 2, 8 PM $0.000604
-0.03%
$510,956 $99,998
Mar 2, 7 PM $0.000599
+0.36%
$507,080 $99,413
Mar 2, 6 PM $0.000602
+0.33%
$509,239 $99,443
Mar 2, 5 PM $0.000599
-1.49%
$506,796 $99,867
Mar 2, 4 PM $0.000608
-0.27%
$514,443 $100,124
Mar 2, 3 PM $0.000601
+1.42%
$508,679 $98,464
Mar 2, 2 PM $0.000594
+1.77%
$503,128 $98,336
Mar 2, 1 PM $0.000584
-0.19%
$494,393 $101,343
Mar 2, 12 PM $0.000585
-0.21%
$495,336 $110,563
Mar 2, 11 AM $0.000587
+0.11%
$496,391 $112,594
Mar 2, 10 AM $0.000585
+0.57%
$495,153 $111,259
Mar 2, 9 AM $0.000579
-0.06%
$490,238 $110,743
Mar 2, 8 AM $0.00058
+0.60%
$491,263 $110,373
Mar 2, 7 AM $0.00058
+1.27%
$491,181 $112,121
Mar 2, 6 AM $0.000572
-0.35%
$484,321 $112,612
Mar 2, 5 AM $0.000577
+0.47%
$488,162 $112,359
Mar 2, 4 AM $0.000575
-0.20%
$486,592 $111,557
Mar 2, 3 AM $0.000578
+0.34%
$488,997 $110,667
Mar 2, 2 AM $0.000572
-0.40%
$484,487 $112,037
Mar 2, 1 AM $0.000575
-0.74%
$486,413 $114,460
Mar 2, 12 AM $0.00058
+1.70%
$490,780 $115,226
Mar 1, 11 PM $0.000573
+0.28%
$484,739 $113,141
Mar 1, 10 PM $0.000569
-0.22%
$481,944 $111,682
Mar 1, 9 PM $0.000568
+0.78%
$480,843 $111,383
Mar 1, 8 PM $0.000566
-2.31%
$479,269 $113,749
Mar 1, 7 PM $0.00058
-0.38%
$490,593 $114,774
Mar 1, 6 PM $0.000582
-0.33%
$492,443 $116,059
Mar 1, 5 PM $0.000585
+0.27%
$495,521 $115,221
Mar 1, 4 PM $0.000584
-0.40%
$494,203 $114,655
Mar 1, 3 PM $0.000589
+0.16%
$498,361 $115,326
Mar 1, 2 PM $0.000584
+0.59%
$494,632 $115,210
Mar 1, 1 PM $0.000582
+0.00%
$492,567 $99,640
Mar 1, 12 PM $0.000692
-0.13%
$585,732 $102,052
Mar 1, 11 AM $0.000693
+0.27%
$586,466 $101,680
Mar 1, 10 AM $0.000696
+0.81%
$588,960 $101,192
Mar 1, 9 AM $0.000688
-1.13%
$582,590 $101,926
Mar 1, 8 AM $0.000697
-0.39%
$590,035 $102,681
Mar 1, 7 AM $0.000697
-0.29%
$589,935 $102,244
Mar 1, 6 AM $0.000704
-0.18%
$595,676 $101,328
Mar 1, 5 AM $0.000704
-0.55%
$595,928 $99,531