TEH EPIK DUCK Historical Data

EPIK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00161
-0.37%
$ 1.36 million $ 91,555
Nov 30, 4 PM $ 0.00162
+0.99%
$ 1.37 million $ 91,493
Nov 30, 3 PM $ 0.00161
+0.07%
$ 1.36 million $ 93,272
Nov 30, 2 PM $ 0.00161
-0.92%
$ 1.36 million $ 93,533
Nov 30, 1 PM $ 0.00162
+0.56%
$ 1.37 million $ 94,016
Nov 30, 12 PM $ 0.00161
+0.68%
$ 1.37 million $ 94,601
Nov 30, 11 AM $ 0.0016
-0.24%
$ 1.36 million $ 94,194
Nov 30, 10 AM $ 0.00161
+0.37%
$ 1.36 million $ 93,071
Nov 30, 9 AM $ 0.0016
+0.50%
$ 1.36 million $ 93,256
Nov 30, 8 AM $ 0.00159
+0.19%
$ 1.35 million $ 94,455
Nov 30, 7 AM $ 0.00159
-0.69%
$ 1.35 million $ 92,251
Nov 30, 6 AM $ 0.00159
+0.31%
$ 1.35 million $ 93,366
Nov 30, 5 AM $ 0.00159
-0.25%
$ 1.35 million $ 92,309
Nov 30, 4 AM $ 0.00159
-0.25%
$ 1.35 million $ 92,890
Nov 30, 3 AM $ 0.0016
+0.56%
$ 1.36 million $ 93,590
Nov 30, 2 AM $ 0.0016
+0.19%
$ 1.35 million $ 90,149
Nov 30, 1 AM $ 0.0016
+1.00%
$ 1.35 million $ 85,351
Nov 30, 12 AM $ 0.00159
+0.07%
$ 1.34 million $ 81,967
Nov 29, 11 PM $ 0.00159
+0.25%
$ 1.34 million $ 81,310
Nov 29, 10 PM $ 0.00158
-0.63%
$ 1.34 million $ 81,323
Nov 29, 9 PM $ 0.00159
-0.18%
$ 1.35 million $ 81,863
Nov 29, 8 PM $ 0.00159
+0.01%
$ 1.35 million $ 82,735
Nov 29, 7 PM $ 0.00159
+0.37%
$ 1.35 million $ 81,829
Nov 29, 6 PM $ 0.00159
-0.33%
$ 1.34 million $ 82,203
Nov 29, 5 PM $ 0.00159
-1.27%
$ 1.35 million $ 83,718
Nov 29, 4 PM $ 0.00161
+0.36%
$ 1.36 million $ 84,672
Nov 29, 3 PM $ 0.0016
+0.70%
$ 1.36 million $ 85,119
Nov 29, 2 PM $ 0.0016
-0.31%
$ 1.35 million $ 85,150
Nov 29, 1 PM $ 0.0016
-0.01%
$ 1.35 million $ 82,583
Nov 29, 12 PM $ 0.0016
+0.25%
$ 1.36 million $ 83,550
Nov 29, 11 AM $ 0.0016
+0.32%
$ 1.36 million $ 84,552
Nov 29, 10 AM $ 0.0016
+0.40%
$ 1.35 million $ 84,347
Nov 29, 9 AM $ 0.0016
-0.20%
$ 1.36 million $ 6,124
Nov 29, 8 AM $ 0.0016
-0.59%
$ 1.36 million $ 6,372
Nov 29, 7 AM $ 0.0016
+0.30%
$ 1.35 million $ 6,296
Nov 29, 6 AM $ 0.0016
-0.07%
$ 1.36 million $ 6,215
Nov 29, 5 AM $ 0.0016
-0.18%
$ 1.36 million $ 104,757
Nov 29, 4 AM $ 0.0016
+0.47%
$ 1.36 million $ 104,455
Nov 29, 3 AM $ 0.0016
+0.15%
$ 1.35 million $ 104,601
Nov 29, 2 AM $ 0.0016
-0.26%
$ 1.36 million $ 104,771
Nov 29, 1 AM $ 0.0016
+0.05%
$ 1.36 million $ 105,508
Nov 29, 12 AM $ 0.0016
-0.32%
$ 1.36 million $ 105,492
Nov 28, 11 PM $ 0.00161
+0.11%
$ 1.36 million $ 106,063
Nov 28, 10 PM $ 0.0016
-0.15%
$ 1.36 million $ 106,591
Nov 28, 9 PM $ 0.00161
-0.73%
$ 1.36 million $ 106,066
Nov 28, 8 PM $ 0.00161
+0.86%
$ 1.37 million $ 106,611
Nov 28, 7 PM $ 0.0016
-0.19%
$ 1.36 million $ 106,102
Nov 28, 6 PM $ 0.00161
+0.88%
$ 1.36 million $ 105,668
Nov 28, 5 PM $ 0.00159
-0.45%
$ 1.35 million $ 106,581
Nov 28, 4 PM $ 0.0016
-1.39%
$ 1.36 million $ 105,713