TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $0.00352
-3.07%
$2.98 million $130,062
Oct 3, 2025 $0.00364
-2.36%
$3.08 million $131,558
Oct 2, 2025 $0.00373
+1.29%
$3.16 million $148,279
Oct 1, 2025 $0.00367
+5.66%
$3.12 million $137,848
Sep 30, 2025 $0.0035
-1.62%
$2.95 million $139,163
Sep 29, 2025 $0.00356
+1.13%
$3.01 million $142,351
Sep 28, 2025 $0.00351
+6.47%
$2.98 million $144,532
Sep 27, 2025 $0.0033
-2.10%
$2.79 million $138,298
Sep 26, 2025 $0.00333
+1.75%
$2.85 million $147,648
Sep 25, 2025 $0.00331
-8.47%
$2.78 million $134,228
Sep 24, 2025 $0.00361
-0.71%
$3.06 million $153,465
Sep 23, 2025 $0.00363
+4.78%
$3.07 million $171,188
Sep 22, 2025 $0.00346
-9.96%
$2.93 million $148,891
Sep 21, 2025 $0.00386
-4.15%
$3.25 million $143,778
Sep 20, 2025 $0.00403
+1.83%
$3.41 million $144,585
Sep 19, 2025 $0.00394
-1.64%
$3.35 million $170,751
Sep 18, 2025 $0.00403
-7.78%
$3.39 million $143,621
Sep 17, 2025 $0.00438
+5.03%
$3.7 million $157,314
Sep 16, 2025 $0.00442
-1.06%
$3.53 million $131,321
Sep 15, 2025 $0.00446
-3.98%
$3.78 million $145,191
Sep 14, 2025 $0.00468
-5.20%
$3.93 million $143,194
Sep 13, 2025 $0.00495
-2.18%
$4.19 million $149,283
Sep 12, 2025 $0.00505
-0.02%
$4.27 million $159,516
Sep 11, 2025 $0.00506
+1.57%
$4.29 million $144,977
Sep 10, 2025 $0.00499
+3.53%
$4.22 million $153,335
Sep 9, 2025 $0.00481
+5.11%
$4.07 million $161,200
Sep 8, 2025 $0.00456
+7.57%
$3.86 million $165,675
Sep 7, 2025 $0.00424
+10.69%
$3.59 million $175,791
Sep 6, 2025 $0.00382
-4.33%
$3.24 million $140,028
Sep 5, 2025 $0.004
+3.38%
$3.38 million $164,162
Sep 4, 2025 $0.00388
-6.61%
$3.28 million $142,595
Sep 3, 2025 $0.00413
-7.09%
$3.52 million $179,151
Sep 2, 2025 $0.00445
+6.14%
$3.76 million $148,311
Sep 1, 2025 $0.00419
-2.99%
$3.54 million $158,226
Aug 31, 2025 $0.00438
-1.41%
$3.66 million $164,204
Aug 30, 2025 $0.00445
+0.45%
$3.78 million $146,431
Aug 29, 2025 $0.00442
-11.68%
$3.75 million $152,233
Aug 28, 2025 $0.00501
+11.26%
$4.24 million $159,941
Aug 27, 2025 $0.00453
-5.48%
$3.82 million $156,860
Aug 26, 2025 $0.00482
+16.51%
$4.06 million $188,700
Aug 25, 2025 $0.00416
-16.41%
$3.5 million $173,277
Aug 24, 2025 $0.00492
-4.99%
$4.22 million $162,057
Aug 23, 2025 $0.00511
-3.76%
$4.39 million $175,943
Aug 22, 2025 $0.00531
+16.28%
$4.49 million $204,058
Aug 21, 2025 $0.0046
-3.39%
$3.86 million $205,832
Aug 20, 2025 $0.00477
+3.35%
$4.03 million $160,337
Aug 19, 2025 $0.00468
-5.30%
$3.92 million $167,939
Aug 18, 2025 $0.00494
-9.89%
$4.18 million $201,180
Aug 17, 2025 $0.00549
-0.74%
$4.65 million $165,958
Aug 16, 2025 $0.00553
+1.59%
$4.68 million $143,808