TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.00325
-12.80%
$2.75 million $846,507
Sep 4, 10 PM $0.00373
-1.17%
$3.16 million $827,951
Sep 4, 9 PM $0.00377
+1.04%
$3.19 million $819,239
Sep 4, 8 PM $0.00373
+11.57%
$3.16 million $824,250
Sep 4, 7 PM $0.00335
+0.56%
$2.83 million $792,679
Sep 4, 6 PM $0.00333
+0.20%
$2.82 million $805,238
Sep 4, 5 PM $0.00332
-1.01%
$2.81 million $793,687
Sep 4, 4 PM $0.00336
+0.47%
$2.84 million $810,912
Sep 4, 3 PM $0.00334
+0.67%
$2.83 million $808,982
Sep 4, 2 PM $0.00332
-4.60%
$2.81 million $810,455
Sep 4, 1 PM $0.00348
-2.68%
$2.94 million $794,740
Sep 4, 12 PM $0.00357
-0.10%
$3.02 million $796,074
Sep 4, 11 AM $0.00358
+0.35%
$3.03 million $799,161
Sep 4, 10 AM $0.00356
-0.26%
$3.02 million $805,209
Sep 4, 9 AM $0.00357
-2.77%
$3.02 million $808,552
Sep 4, 8 AM $0.00368
+3.27%
$3.11 million $798,526
Sep 4, 7 AM $0.00356
-0.95%
$3.01 million $795,280
Sep 4, 6 AM $0.00359
+0.08%
$3.04 million $801,055
Sep 4, 5 AM $0.00359
-0.44%
$3.04 million $806,904
Sep 4, 4 AM $0.00361
+0.26%
$3.05 million $815,291
Sep 4, 3 AM $0.0036
+0.03%
$3.04 million $822,160
Sep 4, 2 AM $0.0036
+1.09%
$3.04 million $834,673
Sep 4, 1 AM $0.00356
-0.19%
$3.01 million $847,877
Sep 4, 12 AM $0.00356
-3.43%
$3.02 million $857,143
Sep 3, 11 PM $0.00369
-1.03%
$3.12 million $866,020
Sep 3, 10 PM $0.00373
-2.48%
$3.16 million $863,343
Sep 3, 9 PM $0.00383
-0.61%
$3.24 million $876,804
Sep 3, 8 PM $0.00385
+0.59%
$3.26 million $872,382
Sep 3, 7 PM $0.00383
+0.28%
$3.24 million $888,589
Sep 3, 6 PM $0.00382
-1.06%
$3.23 million $884,011
Sep 3, 5 PM $0.00386
+16.43%
$3.26 million $889,111
Sep 3, 4 PM $0.00331
+0.42%
$2.8 million $871,234
Sep 3, 3 PM $0.0033
+3.42%
$2.79 million $863,436
Sep 3, 2 PM $0.00319
-0.69%
$2.7 million $855,481
Sep 3, 1 PM $0.00321
+1.50%
$2.72 million $855,871
Sep 3, 12 PM $0.00316
-0.81%
$2.68 million $847,555
Sep 3, 11 AM $0.00319
+1.00%
$2.7 million $846,572
Sep 3, 10 AM $0.00316
+1.14%
$2.67 million $848,719
Sep 3, 9 AM $0.00312
-0.37%
$2.64 million $847,684
Sep 3, 8 AM $0.00313
-0.41%
$2.65 million $840,609
Sep 3, 7 AM $0.00314
-0.12%
$2.66 million $839,747
Sep 3, 6 AM $0.00315
+0.78%
$2.66 million $842,428
Sep 3, 5 AM $0.00312
-0.44%
$2.64 million $849,984
Sep 3, 4 AM $0.00314
-0.69%
$2.66 million $836,972
Sep 3, 3 AM $0.00316
+0.86%
$2.67 million $827,685
Sep 3, 2 AM $0.00313
+0.39%
$2.65 million $822,773
Sep 3, 1 AM $0.00312
+0.22%
$2.64 million $810,746
Sep 3, 12 AM $0.00311
+0.55%
$2.63 million $799,253
Sep 2, 11 PM $0.00309
+0.03%
$2.61 million $788,608
Sep 2, 10 PM $0.00309
-1.12%
$2.61 million $799,858