TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000561
+0.01%
$ 474,794 $ 93,108
Mar 29, 5 AM $ 0.00056
-0.35%
$ 473,930 $ 92,647
Mar 29, 4 AM $ 0.00056
+0.00%
$ 473,930 $ 93,168
Mar 29, 3 AM $ 0.000564
+0.53%
$ 477,333 $ 91,852
Mar 29, 2 AM $ 0.000561
+0.54%
$ 474,795 $ 91,307
Mar 29, 1 AM $ 0.000558
+0.36%
$ 472,255 $ 93,102
Mar 29, 12 AM $ 0.000555
-0.71%
$ 469,736 $ 93,558
Mar 28, 11 PM $ 0.000559
+0.18%
$ 473,093 $ 91,572
Mar 28, 10 PM $ 0.00056
+0.35%
$ 473,947 $ 91,956
Mar 28, 9 PM $ 0.000559
-0.17%
$ 473,118 $ 91,140
Mar 28, 8 PM $ 0.00056
-0.54%
$ 473,947 $ 90,004
Mar 28, 7 PM $ 0.000564
+0.53%
$ 477,349 $ 89,545
Mar 28, 6 PM $ 0.000561
+0.18%
$ 474,829 $ 89,915
Mar 28, 5 PM $ 0.000564
-0.35%
$ 477,333 $ 89,949
Mar 28, 4 PM $ 0.000564
-0.17%
$ 477,327 $ 90,120
Mar 28, 3 PM $ 0.000566
+0.35%
$ 478,995 $ 91,250
Mar 28, 2 PM $ 0.000564
+0.71%
$ 477,327 $ 92,881
Mar 28, 1 PM $ 0.000563
+0.53%
$ 476,464 $ 94,008
Mar 28, 12 PM $ 0.000562
-0.18%
$ 475,607 $ 92,847
Mar 28, 11 AM $ 0.000562
+0.53%
$ 475,615 $ 91,767
Mar 28, 10 AM $ 0.00056
-0.87%
$ 473,935 $ 91,657
Mar 28, 9 AM $ 0.000562
-0.53%
$ 475,603 $ 91,842
Mar 28, 8 AM $ 0.000565
+0.53%
$ 478,139 $ 92,111
Mar 28, 7 AM $ 0.000563
+0.00%
$ 476,471 $ 90,723
Mar 28, 6 AM $ 0.00056
+0.18%
$ 473,955 $ 92,053
Mar 28, 5 AM $ 0.000557
+0.00%
$ 471,448 $ 92,827
Mar 28, 4 AM $ 0.00056
+0.18%
$ 473,950 $ 91,952
Mar 28, 3 AM $ 0.000558
-0.35%
$ 472,285 $ 92,929
Mar 28, 2 AM $ 0.000556
-1.05%
$ 470,599 $ 94,224
Mar 28, 1 AM $ 0.000561
+0.53%
$ 474,775 $ 94,056
Mar 28, 12 AM $ 0.000559
-0.53%
$ 473,093 $ 95,608
Mar 27, 11 PM $ 0.000562
+0.36%
$ 475,615 $ 96,757
Mar 27, 10 PM $ 0.000558
-0.71%
$ 472,257 $ 97,597
Mar 27, 9 PM $ 0.000559
-0.35%
$ 473,106 $ 98,428
Mar 27, 8 PM $ 0.000561
+0.17%
$ 474,764 $ 98,491
Mar 27, 7 PM $ 0.000563
+0.87%
$ 476,441 $ 98,260
Mar 27, 6 PM $ 0.00056
+0.18%
$ 473,983 $ 97,519
Mar 27, 5 PM $ 0.000555
-0.71%
$ 469,809 $ 97,300
Mar 27, 4 PM $ 0.000559
-0.70%
$ 473,154 $ 97,339
Mar 27, 3 PM $ 0.000565
+0.18%
$ 478,147 $ 96,585
Mar 27, 2 PM $ 0.000563
+0.52%
$ 476,449 $ 95,848
Mar 27, 1 PM $ 0.000561
+0.18%
$ 474,814 $ 94,120
Mar 27, 12 PM $ 0.00056
-0.89%
$ 473,955 $ 95,262
Mar 27, 11 AM $ 0.000561
+0.19%
$ 474,857 $ 94,669
Mar 27, 10 AM $ 0.00056
-1.23%
$ 473,947 $ 94,602
Mar 27, 9 AM $ 0.00057
+0.70%
$ 482,381 $ 95,608
Mar 27, 8 AM $ 0.000572
-0.34%
$ 484,103 $ 94,512
Mar 27, 7 AM $ 0.000572
-0.35%
$ 484,092 $ 95,352
Mar 27, 6 AM $ 0.000573
-0.17%
$ 484,931 $ 95,134
Mar 27, 5 AM $ 0.000575
+0.69%
$ 486,606 $ 95,356