TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00049
+0.00%
$ 415,064 $ 1,296
Jun 20, 3 AM $ 0.000489
+0.16%
$ 413,801 $ 1,290
Jun 20, 2 AM $ 0.000489
-0.22%
$ 413,645 $ 1,870
Jun 20, 1 AM $ 0.000488
-0.47%
$ 412,805 $ 1,913
Jun 20, 12 AM $ 0.000489
+0.38%
$ 413,764 $ 1,901
Jun 19, 11 PM $ 0.000486
+0.09%
$ 411,440 $ 1,885
Jun 19, 10 PM $ 0.000484
-0.57%
$ 409,667 $ 2,151
Jun 19, 9 PM $ 0.000488
+0.97%
$ 412,609 $ 2,152
Jun 19, 8 PM $ 0.000484
+0.24%
$ 409,472 $ 2,122
Jun 19, 7 PM $ 0.000484
-0.29%
$ 409,629 $ 2,211
Jun 19, 6 PM $ 0.000484
-0.10%
$ 409,854 $ 2,069
Jun 19, 5 PM $ 0.000482
-0.73%
$ 407,526 $ 2,043
Jun 19, 4 PM $ 0.000485
+0.01%
$ 410,478 $ 2,282
Jun 19, 3 PM $ 0.000484
-0.34%
$ 409,277 $ 2,283
Jun 19, 2 PM $ 0.000487
+0.76%
$ 412,069 $ 2,274
Jun 19, 1 PM $ 0.000483
+0.60%
$ 408,846 $ 2,201
Jun 19, 12 PM $ 0.000481
-0.04%
$ 406,834 $ 2,204
Jun 19, 11 AM $ 0.00048
+0.06%
$ 406,265 $ 2,273
Jun 19, 10 AM $ 0.00049
-0.16%
$ 415,016 $ 1,604
Jun 19, 9 AM $ 0.000492
-0.24%
$ 416,035 $ 1,609
Jun 19, 8 AM $ 0.00049
+0.33%
$ 414,944 $ 1,596
Jun 19, 7 AM $ 0.000492
+0.00%
$ 416,647 $ 1,612
Jun 19, 6 AM $ 0.000493
+0.42%
$ 417,313 $ 1,603
Jun 19, 5 AM $ 0.000495
+0.23%
$ 418,718 $ 1,492
Jun 19, 4 AM $ 0.000497
-0.21%
$ 420,373 $ 1,467
Jun 19, 3 AM $ 0.000512
+0.61%
$ 433,274 $ 1,500
Jun 19, 2 AM $ 0.000512
+0.38%
$ 433,593 $ 948
Jun 19, 1 AM $ 0.000513
+0.14%
$ 434,186 $ 993
Jun 19, 12 AM $ 0.000511
+0.02%
$ 432,452 $ 1,036
Jun 18, 11 PM $ 0.00051
+0.30%
$ 431,255 $ 1,065
Jun 18, 10 PM $ 0.00051
-0.10%
$ 431,346 $ 869
Jun 18, 9 PM $ 0.000512
+0.00%
$ 433,264 $ 810
Jun 18, 8 PM $ 0.000511
+0.48%
$ 432,320 $ 817
Jun 18, 7 PM $ 0.000506
+0.61%
$ 428,060 $ 1,346
Jun 18, 6 PM $ 0.000502
-0.47%
$ 425,010 $ 1,376
Jun 18, 5 PM $ 0.000506
+0.36%
$ 428,051 $ 1,394
Jun 18, 4 PM $ 0.000504
-1.11%
$ 426,654 $ 1,241
Jun 18, 3 PM $ 0.000519
-0.53%
$ 439,384 $ 1,298
Jun 18, 2 PM $ 0.00052
-0.57%
$ 440,409 $ 1,302
Jun 18, 1 PM $ 0.000527
+0.36%
$ 446,045 $ 1,278
Jun 18, 12 PM $ 0.000523
+0.65%
$ 442,379 $ 1,264
Jun 18, 11 AM $ 0.000522
+0.19%
$ 441,397 $ 1,186
Jun 18, 10 AM $ 0.000523
-0.54%
$ 442,637 $ 1,184
Jun 18, 9 AM $ 0.000526
-0.10%
$ 445,266 $ 1,185
Jun 18, 8 AM $ 0.000525
+0.23%
$ 444,696 $ 1,180
Jun 18, 7 AM $ 0.000524
+0.55%
$ 443,239 $ 1,168
Jun 18, 6 AM $ 0.00052
+0.30%
$ 440,434 $ 1,738
Jun 18, 5 AM $ 0.000517
-0.60%
$ 437,912 $ 1,759
Jun 18, 4 AM $ 0.000522
+0.00%
$ 441,459 $ 1,774
Jun 18, 3 AM $ 0.00053
-0.20%
$ 448,394 $ 1,824