TEH EPIK DUCK Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
3:32 PM $0.0023
+0.00%
$1.94 million $728,472
3:30 PM $0.0023
+0.00%
$1.94 million $728,341
3:25 PM $0.00229
+0.00%
$1.94 million $729,544
3:23 PM $0.00229
+0.00%
$1.94 million $733,257
3:22 PM $0.00229
+0.00%
$1.94 million $733,193
3:20 PM $0.00229
+0.00%
$1.94 million $732,167
3:15 PM $0.00228
+0.00%
$1.94 million $732,753
3:10 PM $0.00228
+0.00%
$1.94 million $733,301
3:06 PM $0.00229
+0.00%
$1.94 million $735,780
3:05 PM $0.00229
+0.00%
$1.94 million $753,871
3:00 PM $0.00229
+0.00%
$1.94 million $753,965
2:55 PM $0.00229
+0.00%
$1.94 million $753,520
2:50 PM $0.00229
+0.00%
$1.94 million $753,307
2:45 PM $0.00229
+0.00%
$1.94 million $753,116
2:40 PM $0.00229
+0.00%
$1.94 million $752,789
2:35 PM $0.00229
+0.00%
$1.94 million $752,508
2:30 PM $0.0023
+0.00%
$1.94 million $752,154
2:25 PM $0.00229
+0.00%
$1.94 million $752,066
2:20 PM $0.00229
+0.00%
$1.94 million $751,647
2:15 PM $0.00229
+0.00%
$1.94 million $751,246
2:10 PM $0.00229
+0.00%
$1.94 million $751,242
2:05 PM $0.00229
+0.00%
$1.94 million $751,016
2:00 PM $0.00229
+0.00%
$1.94 million $751,323
1:55 PM $0.00229
+0.00%
$1.94 million $751,793
1:49 PM $0.00229
+0.00%
$1.94 million $751,636
1:44 PM $0.00229
+0.00%
$1.94 million $751,073
1:39 PM $0.00229
+0.00%
$1.93 million $750,567
1:34 PM $0.00229
+0.00%
$1.94 million $750,000
1:24 PM $0.0023
+0.00%
$1.95 million $747,854
1:19 PM $0.0023
+0.00%
$1.94 million $748,146
1:14 PM $0.0023
+0.00%
$1.95 million $748,528
1:09 PM $0.00229
+0.00%
$1.94 million $748,971
1:04 PM $0.00229
+0.00%
$1.94 million $749,689
12:59 PM $0.00229
+0.00%
$1.94 million $752,020
12:54 PM $0.0023
+0.00%
$1.95 million $751,963
12:53 PM $0.0023
+0.00%
$1.95 million $752,091
12:50 PM $0.0023
+0.00%
$1.95 million $752,077
12:49 PM $0.0023
+0.00%
$1.94 million $751,970
12:48 PM $0.0023
+0.00%
$1.94 million $752,836
12:46 PM $0.0023
+0.00%
$1.94 million $752,823
12:44 PM $0.0023
-0.02%
$1.94 million $752,820
12:39 PM $0.00229
+0.00%
$1.94 million $753,336
12:34 PM $0.00229
+0.00%
$1.94 million $754,201
12:29 PM $0.00229
+0.00%
$1.94 million $755,081
12:24 PM $0.0023
+0.00%
$1.94 million $756,102
12:19 PM $0.0023
+0.00%
$1.94 million $757,071
12:14 PM $0.00229
+0.00%
$1.94 million $757,065
12:09 PM $0.0023
+0.00%
$1.94 million $757,222
12:04 PM $0.0023
+0.00%
$1.95 million $758,529
11:59 AM $0.0023
+0.00%
$1.95 million $759,870