TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00162
-8.23%
$ 1.37 million $ 511,844
Apr 29, 2025 $ 0.00177
+0.14%
$ 1.5 million $ 474,404
Apr 28, 2025 $ 0.00177
+1.43%
$ 1.5 million $ 443,126
Apr 27, 2025 $ 0.00175
-4.77%
$ 1.48 million $ 468,371
Apr 26, 2025 $ 0.00184
-11.52%
$ 1.56 million $ 453,206
Apr 25, 2025 $ 0.00208
+2.90%
$ 1.76 million $ 508,632
Apr 24, 2025 $ 0.00202
-11.27%
$ 1.71 million $ 145,449
Apr 23, 2025 $ 0.00228
+7.96%
$ 1.93 million $ 522,074
Apr 22, 2025 $ 0.00211
+7.49%
$ 1.79 million $ 434,977
Apr 21, 2025 $ 0.00196
-5.67%
$ 1.66 million $ 453,016
Apr 20, 2025 $ 0.00208
+1.17%
$ 1.76 million $ 446,211
Apr 19, 2025 $ 0.00206
+7.21%
$ 1.74 million $ 503,703
Apr 18, 2025 $ 0.00191
-0.82%
$ 1.62 million $ 505,458
Apr 17, 2025 $ 0.00193
-1.33%
$ 1.63 million $ 460,189
Apr 16, 2025 $ 0.00195
+6.82%
$ 1.65 million $ 455,869
Apr 15, 2025 $ 0.00183
-8.52%
$ 1.55 million $ 427,808
Apr 14, 2025 $ 0.002
+3.62%
$ 1.7 million $ 481,427
Apr 13, 2025 $ 0.00193
-7.62%
$ 1.64 million $ 472,064
Apr 12, 2025 $ 0.0021
+6.62%
$ 1.77 million $ 471,873
Apr 11, 2025 $ 0.00197
+8.97%
$ 1.67 million $ 456,927
Apr 10, 2025 $ 0.0018
-6.52%
$ 1.53 million $ 491,815
Apr 9, 2025 $ 0.00193
+13.27%
$ 1.63 million $ 513,654
Apr 8, 2025 $ 0.00171
+12.44%
$ 1.45 million $ 433,139
Apr 7, 2025 $ 0.00152
+10.80%
$ 1.29 million $ 420,243
Apr 6, 2025 $ 0.00137
-14.86%
$ 1.16 million $ 422,382
Apr 5, 2025 $ 0.00161
-1.02%
$ 1.36 million $ 417,285
Apr 4, 2025 $ 0.00163
-6.49%
$ 1.38 million $ 529,213
Apr 3, 2025 $ 0.00174
-1.85%
$ 1.47 million $ 415,462
Apr 2, 2025 $ 0.00177
-9.28%
$ 1.5 million $ 526,542
Apr 1, 2025 $ 0.00195
+1.62%
$ 1.65 million $ 499,944
Mar 31, 2025 $ 0.00192
-1.45%
$ 1.63 million $ 326,065
Mar 30, 2025 $ 0.00195
+3.89%
$ 1.65 million $ 497,330
Mar 29, 2025 $ 0.00188
-4.17%
$ 1.59 million $ 438,846
Mar 28, 2025 $ 0.00197
-14.37%
$ 1.67 million $ 435,263
Mar 27, 2025 $ 0.0023
+2.12%
$ 1.95 million $ 399,271
Mar 26, 2025 $ 0.00255
-13.44%
$ 2.16 million $ 11
Mar 25, 2025 $ 0.00295
-3.49%
$ 2.49 million $ 421,593
Mar 24, 2025 $ 0.00305
+7.41%
$ 2.58 million $ 419,202
Mar 23, 2025 $ 0.00284
+2.14%
$ 2.41 million $ 441,122
Mar 22, 2025 $ 0.00278
-9.37%
$ 2.36 million $ 372,530
Mar 21, 2025 $ 0.00307
+0.70%
$ 2.6 million $ 398,387
Mar 20, 2025 $ 0.00305
-13.13%
$ 2.58 million $ 383,804
Mar 19, 2025 $ 0.00351
+11.49%
$ 2.97 million $ 407,852
Mar 18, 2025 $ 0.00315
-3.29%
$ 2.67 million $ 411,329
Mar 17, 2025 $ 0.00326
+1.51%
$ 2.76 million $ 405,651
Mar 16, 2025 $ 0.00321
-9.19%
$ 2.72 million $ 312,332
Mar 15, 2025 $ 0.00353
+7.06%
$ 2.99 million $ 412,892
Mar 14, 2025 $ 0.00333
+25.61%
$ 2.82 million $ 368,889
Mar 13, 2025 $ 0.00265
-13.95%
$ 2.24 million $ 438,156
Mar 12, 2025 $ 0.00308
-11.88%
$ 2.61 million $ 507,877