TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000573
+0.18%
$ 484,959 $ 95,757
Mar 27, 3 AM $ 0.000572
-0.18%
$ 484,109 $ 93,348
Mar 27, 2 AM $ 0.000575
-0.01%
$ 486,631 $ 92,409
Mar 27, 1 AM $ 0.000579
+0.87%
$ 490,009 $ 92,291
Mar 27, 12 AM $ 0.000574
-0.34%
$ 485,801 $ 91,412
Mar 26, 11 PM $ 0.000572
-0.86%
$ 484,101 $ 91,949
Mar 26, 10 PM $ 0.000573
-0.69%
$ 484,946 $ 91,875
Mar 26, 9 PM $ 0.000574
+0.35%
$ 485,828 $ 90,704
Mar 26, 8 PM $ 0.000573
+0.52%
$ 484,958 $ 91,143
Mar 26, 7 PM $ 0.000571
+0.35%
$ 483,271 $ 92,548
Mar 26, 6 PM $ 0.000573
+0.00%
$ 484,955 $ 93,065
Mar 26, 5 PM $ 0.000577
-0.17%
$ 488,335 $ 94,082
Mar 26, 4 PM $ 0.000579
-0.35%
$ 490,010 $ 94,874
Mar 26, 3 PM $ 0.000581
+0.34%
$ 491,711 $ 96,982
Mar 26, 2 PM $ 0.000576
-1.03%
$ 487,489 $ 97,896
Mar 26, 1 PM $ 0.00058
+0.69%
$ 490,874 $ 99,752
Mar 26, 12 PM $ 0.000578
+0.00%
$ 489,200 $ 99,377
Mar 26, 11 AM $ 0.000578
-0.51%
$ 489,210 $ 99,842
Mar 26, 10 AM $ 0.000578
-0.85%
$ 489,217 $ 99,683
Mar 26, 9 AM $ 0.000583
+0.34%
$ 493,413 $ 99,633
Mar 26, 8 AM $ 0.000585
-0.35%
$ 495,081 $ 98,681
Mar 26, 7 AM $ 0.000585
-0.01%
$ 495,106 $ 97,259
Mar 26, 6 AM $ 0.000583
-0.34%
$ 493,471 $ 97,065
Mar 26, 5 AM $ 0.000584
-1.67%
$ 494,309 $ 97,491
Mar 26, 4 AM $ 0.000594
+0.34%
$ 502,723 $ 96,623
Mar 26, 3 AM $ 0.000596
+0.84%
$ 504,391 $ 97,564
Mar 26, 2 AM $ 0.000591
-1.66%
$ 500,184 $ 97,978
Mar 26, 1 AM $ 0.000601
+0.66%
$ 508,612 $ 96,434
Mar 26, 12 AM $ 0.000595
+0.00%
$ 503,588 $ 96,027
Mar 25, 11 PM $ 0.000598
+0.17%
$ 506,108 $ 96,027
Mar 25, 10 PM $ 0.000597
+0.00%
$ 505,247 $ 93,342
Mar 25, 9 PM $ 0.000593
-0.66%
$ 501,915 $ 93,957
Mar 25, 8 PM $ 0.000597
-0.17%
$ 505,261 $ 93,182
Mar 25, 7 PM $ 0.000597
+0.00%
$ 505,275 $ 93,033
Mar 25, 6 PM $ 0.000598
+0.67%
$ 506,119 $ 93,566
Mar 25, 5 PM $ 0.000598
-0.49%
$ 506,085 $ 91,827
Mar 25, 4 PM $ 0.000602
+0.99%
$ 509,436 $ 89,267
Mar 25, 3 PM $ 0.000599
+0.49%
$ 506,946 $ 87,935
Mar 25, 2 PM $ 0.000597
-0.82%
$ 505,292 $ 86,903
Mar 25, 1 PM $ 0.0006
-0.16%
$ 507,822 $ 86,491
Mar 25, 12 PM $ 0.000603
+0.33%
$ 510,318 $ 85,801
Mar 25, 11 AM $ 0.000601
-0.49%
$ 508,647 $ 87,157
Mar 25, 10 AM $ 0.000602
+0.17%
$ 509,490 $ 87,949
Mar 25, 9 AM $ 0.000603
+0.82%
$ 510,307 $ 88,710
Mar 25, 8 AM $ 0.000602
+1.34%
$ 509,499 $ 90,940
Mar 25, 7 AM $ 0.000595
-0.99%
$ 503,615 $ 92,750
Mar 25, 6 AM $ 0.000601
+0.00%
$ 508,627 $ 92,366
Mar 25, 5 AM $ 0.000601
+0.33%
$ 508,607 $ 91,233
Mar 25, 4 AM $ 0.000598
+0.33%
$ 506,077 $ 91,438
Mar 25, 3 AM $ 0.000596
+0.33%
$ 504,401 $ 93,039