TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.00309
-1.12%
$2.61 million $799,858
Sep 2, 9 PM $0.00313
+0.20%
$2.64 million $790,905
Sep 2, 8 PM $0.00312
-7.01%
$2.64 million $786,488
Sep 2, 7 PM $0.00335
-0.89%
$2.84 million $781,123
Sep 2, 6 PM $0.00338
+0.48%
$2.86 million $776,165
Sep 2, 5 PM $0.00337
-0.79%
$2.85 million $777,166
Sep 2, 4 PM $0.00339
-0.16%
$2.87 million $780,742
Sep 2, 3 PM $0.0034
-0.42%
$2.88 million $786,489
Sep 2, 2 PM $0.00342
+0.27%
$2.89 million $827,118
Sep 2, 1 PM $0.00341
+1.78%
$2.88 million $859,561
Sep 2, 12 PM $0.00335
+1.57%
$2.83 million $923,354
Sep 2, 11 AM $0.0033
+0.09%
$2.79 million $939,800
Sep 2, 10 AM $0.00329
-1.10%
$2.79 million $938,659
Sep 2, 9 AM $0.00333
-0.59%
$2.82 million $945,837
Sep 2, 8 AM $0.00335
-1.18%
$2.83 million $956,953
Sep 2, 7 AM $0.00339
-0.08%
$2.87 million $968,192
Sep 2, 6 AM $0.00339
-0.35%
$2.87 million $962,947
Sep 2, 5 AM $0.00341
-1.30%
$2.89 million $850,752
Sep 2, 4 AM $0.00346
-0.81%
$2.92 million $861,350
Sep 2, 3 AM $0.00348
+0.33%
$2.95 million $858,795
Sep 2, 2 AM $0.00347
+0.01%
$2.94 million $868,626
Sep 2, 1 AM $0.00347
-1.28%
$2.94 million $860,999
Sep 2, 12 AM $0.00351
-2.18%
$2.97 million $871,708
Sep 1, 11 PM $0.00359
+10.97%
$3.04 million $892,008
Sep 1, 10 PM $0.00324
-0.07%
$2.74 million $858,939
Sep 1, 9 PM $0.00324
-0.37%
$2.74 million $853,019
Sep 1, 8 PM $0.00326
-3.13%
$2.76 million $863,128
Sep 1, 7 PM $0.00337
-1.34%
$2.85 million $868,071
Sep 1, 6 PM $0.00342
-5.22%
$2.89 million $872,583
Sep 1, 5 PM $0.0036
+3.87%
$3.05 million $897,620
Sep 1, 4 PM $0.00347
-3.77%
$2.94 million $885,088
Sep 1, 3 PM $0.00361
+10.25%
$3.05 million $896,621
Sep 1, 2 PM $0.00327
-7.30%
$2.77 million $834,209
Sep 1, 1 PM $0.00354
+9.78%
$2.99 million $847,125
Sep 1, 12 PM $0.00322
-10.89%
$2.73 million $745,516
Sep 1, 11 AM $0.00361
-0.87%
$3.06 million $738,817
Sep 1, 10 AM $0.00365
-0.75%
$3.08 million $737,684
Sep 1, 9 AM $0.00367
-6.65%
$3.1 million $737,448
Sep 1, 8 AM $0.00393
+5.04%
$3.33 million $740,154
Sep 1, 7 AM $0.00374
-1.22%
$3.16 million $736,558
Sep 1, 6 AM $0.00378
-1.33%
$3.2 million $736,470
Sep 1, 5 AM $0.00383
+0.13%
$3.24 million $733,996
Sep 1, 4 AM $0.00383
-0.74%
$3.24 million $740,566
Sep 1, 3 AM $0.00385
-1.72%
$3.26 million $746,563
Sep 1, 2 AM $0.00391
-0.44%
$3.31 million $742,565
Sep 1, 1 AM $0.00393
-0.48%
$3.32 million $758,997
Sep 1, 12 AM $0.00394
+0.19%
$3.33 million $761,105
Aug 31, 11 PM $0.00393
-2.28%
$3.33 million $744,583
Aug 31, 10 PM $0.00402
-0.22%
$3.4 million $730,321
Aug 31, 9 PM $0.00403
+6.99%
$3.41 million $735,730