TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.00053
-0.20%
$ 448,394 $ 1,824
Jun 18, 2 AM $ 0.00053
+0.00%
$ 448,114 $ 1,761
Jun 18, 1 AM $ 0.00053
+0.23%
$ 448,924 $ 1,736
Jun 18, 12 AM $ 0.000528
-0.20%
$ 446,936 $ 1,661
Jun 17, 11 PM $ 0.000525
+0.03%
$ 444,513 $ 1,661
Jun 17, 10 PM $ 0.000524
-0.90%
$ 443,448 $ 1,871
Jun 17, 9 PM $ 0.000527
-0.02%
$ 446,103 $ 1,902
Jun 17, 8 PM $ 0.000526
+1.92%
$ 444,902 $ 1,858
Jun 17, 7 PM $ 0.000525
-0.59%
$ 444,151 $ 1,274
Jun 17, 6 PM $ 0.000524
-1.01%
$ 443,453 $ 1,313
Jun 17, 5 PM $ 0.000528
-0.76%
$ 446,653 $ 1,325
Jun 17, 4 PM $ 0.00053
+0.82%
$ 448,506 $ 1,226
Jun 17, 3 PM $ 0.00052
+0.07%
$ 439,925 $ 1,154
Jun 17, 2 PM $ 0.000519
-0.23%
$ 439,039 $ 1,158
Jun 17, 1 PM $ 0.000519
+0.46%
$ 439,015 $ 1,150
Jun 17, 12 PM $ 0.000518
+0.22%
$ 438,380 $ 1,168
Jun 17, 11 AM $ 0.000517
-0.50%
$ 437,202 $ 1,180
Jun 17, 10 AM $ 0.00052
-0.09%
$ 439,853 $ 1,182
Jun 17, 9 AM $ 0.00052
-0.16%
$ 439,640 $ 1,963
Jun 17, 8 AM $ 0.000524
-0.30%
$ 443,592 $ 2,062
Jun 17, 7 AM $ 0.000526
-0.67%
$ 445,548 $ 2,079
Jun 17, 6 AM $ 0.000538
-0.10%
$ 455,526 $ 1,662
Jun 17, 5 AM $ 0.000539
-0.08%
$ 456,010 $ 1,498
Jun 17, 4 AM $ 0.000539
-0.49%
$ 455,954 $ 1,504
Jun 17, 3 AM $ 0.000543
+0.12%
$ 459,307 $ 1,496
Jun 17, 2 AM $ 0.000542
+1.06%
$ 458,978 $ 1,514
Jun 17, 1 AM $ 0.000537
+0.07%
$ 454,778 $ 1,510
Jun 17, 12 AM $ 0.000538
-0.12%
$ 455,496 $ 1,456
Jun 16, 11 PM $ 0.000538
+0.12%
$ 455,659 $ 1,403
Jun 16, 10 PM $ 0.000536
+0.14%
$ 453,297 $ 1,163
Jun 16, 9 PM $ 0.000537
+0.05%
$ 454,765 $ 1,182
Jun 16, 8 PM $ 0.000535
-0.85%
$ 452,594 $ 1,776
Jun 16, 7 PM $ 0.000535
+0.09%
$ 453,094 $ 1,784
Jun 16, 6 PM $ 0.000537
+1.11%
$ 454,360 $ 1,791
Jun 16, 5 PM $ 0.000531
-0.01%
$ 449,005 $ 1,781
Jun 16, 4 PM $ 0.000531
-0.04%
$ 449,704 $ 1,860
Jun 16, 3 PM $ 0.000531
+0.62%
$ 449,277 $ 1,862
Jun 16, 2 PM $ 0.000536
-0.36%
$ 453,682 $ 1,907
Jun 16, 1 PM $ 0.000541
-0.92%
$ 457,446 $ 1,945
Jun 16, 12 PM $ 0.000542
+0.30%
$ 458,311 $ 1,907
Jun 16, 11 AM $ 0.000542
-0.39%
$ 458,442 $ 1,914
Jun 16, 10 AM $ 0.00053
-0.03%
$ 448,764 $ 1,879
Jun 16, 9 AM $ 0.000532
+0.54%
$ 450,532 $ 1,081
Jun 16, 8 AM $ 0.000527
+0.18%
$ 446,380 $ 996
Jun 16, 7 AM $ 0.000526
+0.39%
$ 445,339 $ 1,008
Jun 16, 6 AM $ 0.000522
+0.14%
$ 442,144 $ 1,007
Jun 16, 5 AM $ 0.00052
+0.31%
$ 440,267 $ 1,007
Jun 16, 4 AM $ 0.000522
+0.23%
$ 441,647 $ 1,011
Jun 16, 3 AM $ 0.000519
+0.42%
$ 439,035 $ 982
Jun 16, 2 AM $ 0.000522
-0.57%
$ 441,343 $ 1,125