TEH EPIK DUCK Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0039
-0.02%
$ 3.3 million $ 873,286
7:27 AM $ 0.00388
+0.02%
$ 3.3 million $ 873,061
7:26 AM $ 0.00388
+0.09%
$ 3.3 million $ 873,127
7:25 AM $ 0.00388
+0.02%
$ 3.3 million $ 872,870
7:24 AM $ 0.00388
+0.03%
$ 3.28 million $ 872,923
7:23 AM $ 0.00387
+0.00%
$ 3.28 million $ 872,954
7:22 AM $ 0.00387
+0.01%
$ 3.28 million $ 872,988
7:21 AM $ 0.00387
+0.00%
$ 3.28 million $ 872,282
7:20 AM $ 0.00387
+0.10%
$ 3.28 million $ 872,284
7:19 AM $ 0.00387
+0.04%
$ 3.27 million $ 872,216
7:18 AM $ 0.00387
+0.08%
$ 3.27 million $ 872,203
7:17 AM $ 0.00386
+1.38%
$ 3.27 million $ 873,708
7:16 AM $ 0.00381
+0.02%
$ 3.27 million $ 873,545
7:15 AM $ 0.00381
+0.02%
$ 3.27 million $ 873,532
7:14 AM $ 0.00381
-0.01%
$ 3.22 million $ 873,540
7:13 AM $ 0.0038
+0.01%
$ 3.22 million $ 873,514
7:12 AM $ 0.0038
-0.20%
$ 3.22 million $ 873,972
7:11 AM $ 0.00381
+0.01%
$ 3.22 million $ 873,593
7:10 AM $ 0.00381
+0.01%
$ 3.22 million $ 873,504
7:09 AM $ 0.00381
+0.00%
$ 3.22 million $ 873,456
7:08 AM $ 0.00381
-0.01%
$ 3.22 million $ 873,413
7:07 AM $ 0.00381
+0.60%
$ 3.22 million $ 873,431
7:06 AM $ 0.00378
-0.01%
$ 3.22 million $ 874,124
7:05 AM $ 0.00378
-0.03%
$ 3.22 million $ 874,130
7:04 AM $ 0.00379
+0.00%
$ 3.2 million $ 874,048
7:03 AM $ 0.00378
+0.00%
$ 3.2 million $ 874,032
7:02 AM $ 0.00378
+0.60%
$ 3.2 million $ 874,139
7:01 AM $ 0.00376
+0.14%
$ 3.2 million $ 875,059
7:00 AM $ 0.00375
+0.01%
$ 3.2 million $ 875,460
6:59 AM $ 0.00375
+0.00%
$ 3.17 million $ 874,483
6:58 AM $ 0.00375
+0.01%
$ 3.17 million $ 874,405
6:57 AM $ 0.00375
+2.26%
$ 3.17 million $ 874,268
6:56 AM $ 0.00367
+0.47%
$ 3.17 million $ 875,625
6:55 AM $ 0.00364
+0.09%
$ 3.17 million $ 874,497
6:54 AM $ 0.00364
-0.02%
$ 3.08 million $ 874,486
6:53 AM $ 0.00364
+0.02%
$ 3.08 million $ 874,617
6:52 AM $ 0.00364
+0.18%
$ 3.08 million $ 874,613
6:51 AM $ 0.00364
-0.01%
$ 3.08 million $ 873,628
6:50 AM $ 0.00364
-0.01%
$ 3.08 million $ 873,568
6:49 AM $ 0.00364
+0.01%
$ 3.08 million $ 873,568
6:48 AM $ 0.00364
+0.02%
$ 3.08 million $ 873,606
6:47 AM $ 0.00364
-0.61%
$ 3.08 million $ 873,651
6:46 AM $ 0.00366
+0.03%
$ 3.08 million $ 872,344
6:45 AM $ 0.00366
-0.02%
$ 3.08 million $ 872,301
6:44 AM $ 0.00366
+0.00%
$ 3.1 million $ 872,243
6:43 AM $ 0.00366
+0.01%
$ 3.1 million $ 872,207
6:42 AM $ 0.00366
+0.21%
$ 3.1 million $ 872,199
6:41 AM $ 0.00365
+0.00%
$ 3.1 million $ 870,813
6:40 AM $ 0.00365
-0.02%
$ 3.1 million $ 870,801
6:39 AM $ 0.00365
-0.01%
$ 3.09 million $ 870,787