TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00278
-5.04%
$2.35 million $147,948
Jun 25, 2025 $0.00293
-16.81%
$2.48 million $190,776
Jun 24, 2025 $0.00352
-10.62%
$2.98 million $190,257
Jun 23, 2025 $0.00394
+17.62%
$3.34 million $176,569
Jun 22, 2025 $0.00336
-2.20%
$2.85 million $163,601
Jun 21, 2025 $0.00344
-31.79%
$2.91 million $203,422
Jun 20, 2025 $0.00504
-19.44%
$4.27 million $214,113
Jun 19, 2025 $0.00626
+27.28%
$5.3 million $254,433
Jun 18, 2025 $0.00492
-8.18%
$4.17 million $173,258
Jun 17, 2025 $0.00536
-8.54%
$4.54 million $165,267
Jun 16, 2025 $0.00586
-12.05%
$4.96 million $211,046
Jun 15, 2025 $0.00666
-9.04%
$5.64 million $295,074
Jun 14, 2025 $0.00732
+70.71%
$6.2 million $846,256
Jun 13, 2025 $0.0043
+10.81%
$3.64 million $240,497
Jun 12, 2025 $0.00388
-9.36%
$3.28 million $508,989
Jun 11, 2025 $0.00428
+9.58%
$3.62 million $535,722
Jun 10, 2025 $0.0039
+17.04%
$3.3 million $602,921
Jun 9, 2025 $0.00333
+17.44%
$2.82 million $564,524
Jun 8, 2025 $0.00284
-14.15%
$2.4 million $487,922
Jun 7, 2025 $0.0033
+34.83%
$2.8 million $690,073
Jun 6, 2025 $0.00234
+24.04%
$1.98 million $39,794
Jun 5, 2025 $0.00189
-13.19%
$1.6 million $494,147
Jun 4, 2025 $0.00217
-5.03%
$1.84 million $546,862
Jun 3, 2025 $0.00229
+17.04%
$1.94 million $419,777
Jun 2, 2025 $0.00196
-2.76%
$1.66 million $529,212
Jun 1, 2025 $0.00202
-5.49%
$1.71 million $498,061
May 31, 2025 $0.00213
-1.59%
$1.81 million $450,098
May 30, 2025 $0.00217
-6.49%
$1.84 million $498,063
May 29, 2025 $0.00232
-3.80%
$1.96 million $457,187
May 28, 2025 $0.00241
-6.73%
$2.04 million $459,005
May 27, 2025 $0.00258
+10.94%
$2.19 million $473,188
May 26, 2025 $0.00233
-0.56%
$1.97 million $415,319
May 25, 2025 $0.00235
-4.31%
$1.99 million $517,760
May 24, 2025 $0.00245
+2.08%
$2.08 million $503,341
May 23, 2025 $0.0024
-12.48%
$2.03 million $529,137
May 22, 2025 $0.00275
+18.28%
$2.32 million $467,746
May 21, 2025 $0.00232
-0.90%
$1.97 million $496,852
May 20, 2025 $0.00234
-8.97%
$1.98 million $491,031
May 19, 2025 $0.00257
-0.13%
$2.18 million $497,861
May 18, 2025 $0.00262
+9.02%
$2.22 million $505,102
May 17, 2025 $0.0024
-3.95%
$2.03 million $455,918
May 16, 2025 $0.0025
+1.94%
$2.12 million $462,790
May 15, 2025 $0.00245
-13.52%
$2.08 million $455,038
May 14, 2025 $0.00284
-2.55%
$2.4 million $484,001
May 13, 2025 $0.00291
+2.30%
$2.47 million $456,856
May 12, 2025 $0.00284
+5.54%
$2.41 million $403,334
May 11, 2025 $0.00269
+11.48%
$2.28 million $443,743
May 10, 2025 $0.00241
+21.29%
$2.04 million $501,337
May 9, 2025 $0.00194
+20.92%
$1.64 million $515,310
May 8, 2025 $0.0016
+16.60%
$1.36 million $453,515