TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000595
+0.00%
$ 503,558 $ 92,319
Mar 25, 1 AM $ 0.000592
-0.34%
$ 501,038 $ 94,931
Mar 25, 12 AM $ 0.000596
+0.67%
$ 504,406 $ 94,649
Mar 24, 11 PM $ 0.000593
-0.16%
$ 501,868 $ 94,922
Mar 24, 10 PM $ 0.000589
-0.67%
$ 498,501 $ 95,621
Mar 24, 9 PM $ 0.00059
-0.34%
$ 499,340 $ 94,830
Mar 24, 8 PM $ 0.000592
+0.86%
$ 501,030 $ 95,129
Mar 24, 7 PM $ 0.000581
-0.34%
$ 491,759 $ 96,157
Mar 24, 6 PM $ 0.000588
+0.50%
$ 497,616 $ 96,722
Mar 24, 5 PM $ 0.000585
-0.67%
$ 495,135 $ 98,147
Mar 24, 4 PM $ 0.000589
-0.34%
$ 498,490 $ 100,931
Mar 24, 3 PM $ 0.000592
+0.50%
$ 501,030 $ 100,946
Mar 24, 2 PM $ 0.000588
-0.67%
$ 497,703 $ 102,477
Mar 24, 1 PM $ 0.000592
-1.32%
$ 501,044 $ 102,754
Mar 24, 12 PM $ 0.000595
-0.82%
$ 503,582 $ 104,241
Mar 24, 11 AM $ 0.000599
+0.01%
$ 506,929 $ 105,253
Mar 24, 10 AM $ 0.000599
-0.16%
$ 506,899 $ 106,597
Mar 24, 9 AM $ 0.000601
+0.81%
$ 508,548 $ 104,944
Mar 24, 8 AM $ 0.0006
+0.34%
$ 507,731 $ 103,152
Mar 24, 7 AM $ 0.0006
+0.66%
$ 507,641 $ 102,632
Mar 24, 6 AM $ 0.000595
+0.50%
$ 503,520 $ 103,268
Mar 24, 5 AM $ 0.000589
-0.66%
$ 498,569 $ 103,325
Mar 24, 4 AM $ 0.000592
-0.32%
$ 501,055 $ 102,814
Mar 24, 3 AM $ 0.000589
-0.50%
$ 498,585 $ 102,139
Mar 24, 2 AM $ 0.000591
-0.16%
$ 500,265 $ 102,464
Mar 24, 1 AM $ 0.000591
-0.99%
$ 500,246 $ 101,739
Mar 24, 12 AM $ 0.000593
-0.80%
$ 502,020 $ 102,533
Mar 23, 11 PM $ 0.000595
-0.31%
$ 503,626 $ 102,436
Mar 23, 10 PM $ 0.000596
-0.34%
$ 504,386 $ 103,986
Mar 23, 9 PM $ 0.000599
-0.32%
$ 506,895 $ 105,361
Mar 23, 8 PM $ 0.000601
+1.28%
$ 508,498 $ 104,264
Mar 23, 7 PM $ 0.000596
-0.78%
$ 504,524 $ 103,232
Mar 23, 6 PM $ 0.000598
-0.31%
$ 506,036 $ 103,175
Mar 23, 5 PM $ 0.000596
-0.01%
$ 504,350 $ 102,673
Mar 23, 4 PM $ 0.000594
+0.17%
$ 502,758 $ 101,641
Mar 23, 3 PM $ 0.000589
-1.29%
$ 498,661 $ 102,130
Mar 23, 2 PM $ 0.000598
+0.18%
$ 506,011 $ 101,313
Mar 23, 1 PM $ 0.000596
+0.35%
$ 504,296 $ 101,894
Mar 23, 12 PM $ 0.000594
+1.46%
$ 502,558 $ 101,628
Mar 23, 11 AM $ 0.000592
+1.56%
$ 501,063 $ 100,192
Mar 23, 10 AM $ 0.000581
+0.68%
$ 491,683 $ 96,608
Mar 23, 9 AM $ 0.000576
-0.17%
$ 487,517 $ 97,804
Mar 23, 8 AM $ 0.000581
+0.17%
$ 491,704 $ 98,490
Mar 23, 7 AM $ 0.000582
+0.68%
$ 492,541 $ 97,741
Mar 23, 6 AM $ 0.000578
-0.68%
$ 489,196 $ 97,051
Mar 23, 5 AM $ 0.000583
-0.50%
$ 493,408 $ 96,056
Mar 23, 4 AM $ 0.000586
+0.85%
$ 495,907 $ 97,390
Mar 23, 3 AM $ 0.000579
-0.85%
$ 490,034 $ 96,023
Mar 23, 2 AM $ 0.000581
+0.34%
$ 491,726 $ 96,895
Mar 23, 1 AM $ 0.000578
+0.34%
$ 489,201 $ 97,790