TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000522
-0.57%
$ 441,343 $ 1,125
Jun 16, 1 AM $ 0.000525
+0.00%
$ 444,404 $ 1,129
Jun 15, 5 PM $ 0.000523
-0.79%
$ 442,210 $ 728
Jun 15, 4 PM $ 0.000525
+1.91%
$ 444,060 $ 1,027
Jun 15, 3 PM $ 0.000512
+0.20%
$ 433,388 $ 1,009
Jun 15, 2 PM $ 0.000508
-0.68%
$ 430,078 $ 1,000
Jun 15, 1 PM $ 0.000509
+0.54%
$ 430,482 $ 1,004
Jun 15, 12 PM $ 0.000503
-0.04%
$ 425,698 $ 998
Jun 15, 11 AM $ 0.000501
+0.76%
$ 424,176 $ 987
Jun 15, 10 AM $ 0.000497
+0.72%
$ 420,726 $ 968
Jun 15, 9 AM $ 0.000497
-0.16%
$ 420,272 $ 976
Jun 15, 8 AM $ 0.000495
+0.21%
$ 418,554 $ 968
Jun 15, 7 AM $ 0.000496
+0.01%
$ 419,869 $ 1,006
Jun 15, 6 AM $ 0.000495
+0.31%
$ 419,276 $ 996
Jun 15, 5 AM $ 0.000491
-0.23%
$ 415,287 $ 997
Jun 15, 4 AM $ 0.000493
+0.07%
$ 417,103 $ 1,019
Jun 15, 3 AM $ 0.000492
-0.65%
$ 416,687 $ 1,050
Jun 15, 2 AM $ 0.000493
+0.12%
$ 417,423 $ 893
Jun 15, 1 AM $ 0.000491
-0.34%
$ 415,496 $ 908
Jun 15, 12 AM $ 0.000494
+0.90%
$ 418,055 $ 763
Jun 14, 11 PM $ 0.000487
+0.14%
$ 412,528 $ 753
Jun 14, 10 PM $ 0.000484
+0.05%
$ 409,614 $ 763
Jun 14, 9 PM $ 0.00047
-0.08%
$ 397,769 $ 750
Jun 14, 8 PM $ 0.000468
-0.30%
$ 395,676 $ 742
Jun 14, 5 PM $ 0.000474
+0.00%
$ 401,224 $ 679
Jun 14, 4 PM $ 0.000473
-0.43%
$ 400,472 $ 373
Jun 14, 3 PM $ 0.000475
+0.47%
$ 401,793 $ 451
Jun 14, 2 PM $ 0.000475
+0.20%
$ 401,760 $ 467
Jun 14, 1 PM $ 0.000475
-0.03%
$ 402,226 $ 497
Jun 14, 12 PM $ 0.000477
-0.36%
$ 403,829 $ 1,065
Jun 14, 11 AM $ 0.000478
-0.47%
$ 404,225 $ 1,067
Jun 14, 10 AM $ 0.000479
+0.12%
$ 405,663 $ 1,064
Jun 14, 9 AM $ 0.000478
-0.13%
$ 404,603 $ 1,064
Jun 14, 8 AM $ 0.000478
+0.14%
$ 404,800 $ 1,075
Jun 14, 7 AM $ 0.000477
-0.13%
$ 403,958 $ 1,029
Jun 14, 6 AM $ 0.00048
+0.29%
$ 405,985 $ 1,030
Jun 14, 5 AM $ 0.000481
-0.40%
$ 406,806 $ 1,034
Jun 14, 4 AM $ 0.000483
-0.06%
$ 408,768 $ 1,265
Jun 14, 3 AM $ 0.000483
-0.17%
$ 408,723 $ 1,284
Jun 14, 2 AM $ 0.000483
-0.01%
$ 408,975 $ 1,323
Jun 14, 1 AM $ 0.000483
-0.02%
$ 408,499 $ 1,552
Jun 14, 12 AM $ 0.000483
-0.30%
$ 408,361 $ 1,544
Jun 13, 11 PM $ 0.000483
-0.70%
$ 409,052 $ 1,738
Jun 13, 10 PM $ 0.000484
+0.45%
$ 409,963 $ 1,750
Jun 13, 9 PM $ 0.000479
+0.23%
$ 405,486 $ 1,739
Jun 13, 8 PM $ 0.000478
-0.03%
$ 404,471 $ 1,775
Jun 13, 7 PM $ 0.000478
-0.23%
$ 404,207 $ 2,208
Jun 13, 6 PM $ 0.000478
-0.09%
$ 404,384 $ 2,206
Jun 13, 5 PM $ 0.000477
-0.10%
$ 403,597 $ 2,236
Jun 13, 4 PM $ 0.000479
-0.53%
$ 405,437 $ 2,276