TEH EPIK DUCK Historical Data

EPIK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.00403
+6.99%
$3.41 million $735,730
Aug 31, 8 PM $0.00377
+0.18%
$3.19 million $730,511
Aug 31, 7 PM $0.00377
-0.65%
$3.19 million $729,017
Aug 31, 6 PM $0.00381
+0.82%
$3.22 million $753,361
Aug 31, 5 PM $0.00378
+4.71%
$3.19 million $741,776
Aug 31, 4 PM $0.00361
-0.03%
$3.05 million $728,823
Aug 31, 3 PM $0.00361
-1.84%
$3.05 million $730,076
Aug 31, 2 PM $0.00365
-1.26%
$3.09 million $729,593
Aug 31, 1 PM $0.00368
-0.07%
$3.12 million $731,048
Aug 31, 12 PM $0.00368
-1.56%
$3.12 million $722,224
Aug 31, 11 AM $0.00374
+0.73%
$3.16 million $726,094
Aug 31, 10 AM $0.0037
-0.21%
$3.13 million $726,389
Aug 31, 9 AM $0.0037
+1.65%
$3.13 million $729,441
Aug 31, 8 AM $0.00364
+1.19%
$3.08 million $730,361
Aug 31, 7 AM $0.00359
+0.41%
$3.04 million $732,236
Aug 31, 6 AM $0.00358
+0.01%
$3.03 million $737,189
Aug 31, 5 AM $0.00358
+0.92%
$3.03 million $732,165
Aug 31, 4 AM $0.00354
-0.61%
$3 million $723,898
Aug 31, 3 AM $0.00357
+0.85%
$3.02 million $722,965
Aug 31, 2 AM $0.00354
-5.39%
$2.99 million $717,592
Aug 31, 1 AM $0.00373
+2.27%
$3.16 million $705,525
Aug 31, 12 AM $0.00365
+0.35%
$3.09 million $702,989
Aug 30, 11 PM $0.00365
-2.44%
$3.08 million $699,914
Aug 30, 10 PM $0.00373
-0.64%
$3.16 million $706,695
Aug 30, 9 PM $0.00375
+3.37%
$3.17 million $737,718
Aug 30, 8 PM $0.00363
+1.43%
$3.07 million $723,628
Aug 30, 7 PM $0.00358
-9.29%
$3.03 million $720,719
Aug 30, 6 PM $0.00394
-0.20%
$3.33 million $703,701
Aug 30, 5 PM $0.00394
+0.21%
$3.33 million $705,081
Aug 30, 4 PM $0.00393
+1.20%
$3.33 million $695,159
Aug 30, 3 PM $0.00388
+0.15%
$3.28 million $685,598
Aug 30, 2 PM $0.00388
-1.13%
$3.28 million $685,275
Aug 30, 1 PM $0.00392
+0.22%
$3.32 million $686,222
Aug 30, 12 PM $0.00391
-0.69%
$3.31 million $689,195
Aug 30, 11 AM $0.00394
-4.24%
$3.33 million $687,197
Aug 30, 10 AM $0.00412
-0.88%
$3.48 million $691,288
Aug 30, 9 AM $0.00418
+0.52%
$3.54 million $682,724
Aug 30, 8 AM $0.00416
-0.19%
$3.52 million $675,843
Aug 30, 7 AM $0.00417
+1.03%
$3.53 million $677,042
Aug 30, 6 AM $0.00411
-0.34%
$3.47 million $685,352
Aug 30, 5 AM $0.00412
+0.56%
$3.49 million $687,931
Aug 30, 4 AM $0.0041
-0.80%
$3.47 million $678,319
Aug 30, 3 AM $0.00412
-0.03%
$3.48 million $681,238
Aug 30, 2 AM $0.00412
+0.12%
$3.49 million $683,429
Aug 30, 1 AM $0.00413
-2.64%
$3.5 million $686,685
Aug 30, 12 AM $0.00425
+0.29%
$3.6 million $803,478
Aug 29, 11 PM $0.00423
+0.40%
$3.58 million $807,495
Aug 29, 10 PM $0.00421
+0.56%
$3.56 million $810,897
Aug 29, 9 PM $0.0042
+0.12%
$3.55 million $806,768
Aug 29, 8 PM $0.00421
-0.39%
$3.56 million $788,383