TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today $0.00236
+0.00%
$1.99 million $667,357
Yesterday $0.00234
-2.23%
$1.98 million $678,847
Sep 15, 2026 $0.0024
-11.46%
$2.03 million $734,563
Sep 14, 2026 $0.00271
-0.08%
$2.29 million $698,175
Sep 13, 2026 $0.00271
-3.48%
$2.29 million $650,880
Sep 12, 2026 $0.00281
-2.99%
$2.38 million $686,295
Sep 11, 2026 $0.00289
+27.19%
$2.45 million $735,179
Sep 10, 2026 $0.00228
-2.79%
$1.92 million $818,527
Sep 9, 2026 $0.00234
-12.40%
$1.98 million $823,877
Sep 8, 2026 $0.00267
-2.98%
$2.26 million $791,170
Sep 7, 2026 $0.00276
-1.27%
$2.33 million $785,734
Sep 6, 2026 $0.00279
-7.60%
$2.36 million $816,376
Sep 5, 2026 $0.00302
-7.13%
$2.56 million $817,292
Sep 4, 2026 $0.00325
-11.87%
$2.75 million $846,507
Sep 3, 2026 $0.00369
+19.43%
$3.12 million $866,020
Sep 2, 2026 $0.00309
-13.86%
$2.62 million $788,608
Sep 1, 2026 $0.00359
-8.58%
$3.03 million $892,008
Aug 31, 2026 $0.00393
+8.06%
$3.46 million $744,583
Aug 30, 2026 $0.00365
-13.98%
$3.08 million $699,914
Aug 29, 2026 $0.00423
-0.93%
$3.59 million $807,495
Aug 28, 2026 $0.00427
-16.82%
$3.61 million $893,930
Aug 27, 2026 $0.00513
+11.64%
$4.34 million $839,364
Aug 26, 2026 $0.00459
+8.16%
$3.89 million $828,756
Aug 25, 2026 $0.00425
-14.15%
$3.59 million $833,688
Aug 24, 2026 $0.00495
+7.77%
$4.18 million $793,532
Aug 23, 2026 $0.00459
-10.70%
$3.88 million $861,865
Aug 22, 2026 $0.00514
-5.98%
$4.35 million $846,901
Aug 21, 2026 $0.00547
-1.55%
$4.63 million $903,934
Aug 20, 2026 $0.00556
-4.18%
$4.7 million $856,144
Aug 19, 2026 $0.0058
+8.87%
$4.91 million $835,148
Aug 18, 2026 $0.00533
-0.60%
$4.51 million $801,918
Aug 17, 2026 $0.00536
+2.21%
$4.53 million $798,997
Aug 16, 2026 $0.00524
-3.08%
$4.43 million $771,265
Aug 15, 2026 $0.00541
+18.47%
$4.58 million $794,787
Aug 14, 2026 $0.00456
-13.23%
$3.86 million $778,543
Aug 13, 2026 $0.00526
-1.60%
$4.45 million $772,141
Aug 12, 2026 $0.00535
+1.75%
$4.53 million $775,516
Aug 11, 2026 $0.00525
+4.81%
$4.45 million $744,611
Aug 10, 2026 $0.00501
-5.96%
$4.24 million $762,554
Aug 9, 2026 $0.00533
-10.33%
$4.51 million $770,003
Aug 8, 2026 $0.00595
-6.54%
$5.03 million $788,550
Aug 7, 2026 $0.00646
+0.01%
$5.38 million $779,314
Aug 6, 2026 $0.00646
-5.84%
$5.47 million $902,357
Aug 5, 2026 $0.00686
+9.88%
$5.8 million $800,887
Aug 4, 2026 $0.00624
+1.44%
$5.27 million $830,417
Aug 3, 2026 $0.00615
+17.97%
$5.21 million $884,538
Aug 2, 2026 $0.00521
-17.09%
$4.41 million $191,149
Aug 1, 2026 $0.00628
+46.57%
$5.32 million $960,255
Jul 31, 2026 $0.00428
-30.42%
$3.62 million $913,636
Jul 30, 2026 $0.00615
-29.88%
$5.2 million $1.03 million
Download