TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000531
+0.00%
$ 449,389 $ 1,802
Today, at 5 PM $ 0.000531
-0.01%
$ 449,005 $ 1,781
Today, at 4 PM $ 0.000531
-0.04%
$ 449,704 $ 1,860
Today, at 3 PM $ 0.000531
+0.62%
$ 449,277 $ 1,862
Today, at 2 PM $ 0.000536
-0.36%
$ 453,682 $ 1,907
Today, at 1 PM $ 0.000541
-0.92%
$ 457,446 $ 1,945
Today, at 12 PM $ 0.000542
+0.30%
$ 458,311 $ 1,907
Today, at 11 AM $ 0.000542
-0.39%
$ 458,442 $ 1,914
Today, at 10 AM $ 0.00053
-0.03%
$ 448,764 $ 1,879
Today, at 9 AM $ 0.000532
+0.54%
$ 450,532 $ 1,081
Today, at 8 AM $ 0.000527
+0.18%
$ 446,380 $ 996
Today, at 7 AM $ 0.000526
+0.39%
$ 445,339 $ 1,008
Today, at 6 AM $ 0.000522
+0.14%
$ 442,144 $ 1,007
Today, at 5 AM $ 0.00052
+0.31%
$ 440,267 $ 1,007
Today, at 4 AM $ 0.000522
+0.23%
$ 441,647 $ 1,011
Today, at 3 AM $ 0.000519
+0.42%
$ 439,035 $ 982
Today, at 2 AM $ 0.000522
-0.57%
$ 441,343 $ 1,125
Today, at 1 AM $ 0.000525
+0.00%
$ 444,404 $ 1,129
Yesterday, at 5 PM $ 0.000523
-0.79%
$ 442,210 $ 728
Yesterday, at 4 PM $ 0.000525
+1.91%
$ 444,060 $ 1,027
Yesterday, at 3 PM $ 0.000512
+0.20%
$ 433,388 $ 1,009
Yesterday, at 2 PM $ 0.000508
-0.68%
$ 430,078 $ 1,000
Yesterday, at 1 PM $ 0.000509
+0.54%
$ 430,482 $ 1,004
Yesterday, at 12 PM $ 0.000503
-0.04%
$ 425,698 $ 998
Yesterday, at 11 AM $ 0.000501
+0.76%
$ 424,176 $ 987
Yesterday, at 10 AM $ 0.000497
+0.72%
$ 420,726 $ 968
Yesterday, at 9 AM $ 0.000497
-0.16%
$ 420,272 $ 976
Yesterday, at 8 AM $ 0.000495
+0.21%
$ 418,554 $ 968
Yesterday, at 7 AM $ 0.000496
+0.01%
$ 419,869 $ 1,006
Yesterday, at 6 AM $ 0.000495
+0.31%
$ 419,276 $ 996
Yesterday, at 5 AM $ 0.000491
-0.23%
$ 415,287 $ 997
Yesterday, at 4 AM $ 0.000493
+0.07%
$ 417,103 $ 1,019
Yesterday, at 3 AM $ 0.000492
-0.65%
$ 416,687 $ 1,050
Yesterday, at 2 AM $ 0.000493
+0.12%
$ 417,423 $ 893
Yesterday, at 1 AM $ 0.000491
-0.34%
$ 415,496 $ 908
Yesterday, at 12 AM $ 0.000494
+0.90%
$ 418,055 $ 763
Jun 14, 11 PM $ 0.000487
+0.14%
$ 412,528 $ 753
Jun 14, 10 PM $ 0.000484
+0.05%
$ 409,614 $ 763
Jun 14, 9 PM $ 0.00047
-0.08%
$ 397,769 $ 750
Jun 14, 8 PM $ 0.000468
-0.30%
$ 395,676 $ 742
Jun 14, 5 PM $ 0.000474
+0.00%
$ 401,224 $ 679
Jun 14, 4 PM $ 0.000473
-0.43%
$ 400,472 $ 373
Jun 14, 3 PM $ 0.000475
+0.47%
$ 401,793 $ 451
Jun 14, 2 PM $ 0.000475
+0.20%
$ 401,760 $ 467
Jun 14, 1 PM $ 0.000475
-0.03%
$ 402,226 $ 497
Jun 14, 12 PM $ 0.000477
-0.36%
$ 403,829 $ 1,065
Jun 14, 11 AM $ 0.000478
-0.47%
$ 404,225 $ 1,067
Jun 14, 10 AM $ 0.000479
+0.12%
$ 405,663 $ 1,064
Jun 14, 9 AM $ 0.000478
-0.13%
$ 404,603 $ 1,064
Jun 14, 8 AM $ 0.000478
+0.14%
$ 404,800 $ 1,075
Download