TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00398
+0.02%
$ 3.37 million $ 884,025
Today, at 7 AM $ 0.00388
+3.43%
$ 3.28 million $ 881,218
Today, at 6 AM $ 0.00375
-0.93%
$ 3.17 million $ 874,483
Today, at 5 AM $ 0.00378
+1.57%
$ 3.2 million $ 875,622
Today, at 4 AM $ 0.00373
-0.09%
$ 3.15 million $ 883,140
Today, at 3 AM $ 0.00373
-10.41%
$ 3.16 million $ 897,641
Today, at 2 AM $ 0.00416
-3.34%
$ 3.52 million $ 884,884
Today, at 1 AM $ 0.00431
+2.41%
$ 3.64 million $ 876,775
Today, at 12 AM $ 0.0042
-1.98%
$ 3.56 million $ 883,476
Yesterday, at 11 PM $ 0.00428
-1.70%
$ 3.62 million $ 913,636
Yesterday, at 10 PM $ 0.00435
-1.61%
$ 3.68 million $ 926,363
Yesterday, at 9 PM $ 0.00441
-2.49%
$ 3.73 million $ 926,593
Yesterday, at 8 PM $ 0.00453
-0.47%
$ 3.84 million $ 970,844
Yesterday, at 7 PM $ 0.00453
-2.50%
$ 3.84 million $ 959,719
Yesterday, at 6 PM $ 0.00463
-2.99%
$ 3.92 million $ 957,003
Yesterday, at 5 PM $ 0.00475
-2.94%
$ 4.02 million $ 970,481
Yesterday, at 4 PM $ 0.0049
+4.94%
$ 4.14 million $ 978,935
Yesterday, at 3 PM $ 0.00466
+1.08%
$ 3.94 million $ 1.02 million
Yesterday, at 2 PM $ 0.00459
-6.03%
$ 3.89 million $ 1.02 million
Yesterday, at 1 PM $ 0.00489
-4.39%
$ 4.13 million $ 1.03 million
Yesterday, at 12 PM $ 0.00511
-3.92%
$ 4.32 million $ 1.02 million
Yesterday, at 11 AM $ 0.00532
+3.48%
$ 4.5 million $ 1.01 million
Yesterday, at 10 AM $ 0.00514
+0.67%
$ 4.35 million $ 1.03 million
Yesterday, at 9 AM $ 0.0051
-4.12%
$ 4.32 million $ 1.02 million
Yesterday, at 8 AM $ 0.00532
+5.39%
$ 4.5 million $ 1.03 million
Yesterday, at 7 AM $ 0.00505
+0.94%
$ 4.27 million $ 1.05 million
Yesterday, at 6 AM $ 0.005
-0.62%
$ 4.23 million $ 1.07 million
Yesterday, at 5 AM $ 0.00504
-4.02%
$ 4.26 million $ 1.07 million
Yesterday, at 4 AM $ 0.00525
-1.68%
$ 4.44 million $ 1.06 million
Yesterday, at 3 AM $ 0.00533
-5.15%
$ 4.51 million $ 1.06 million
Yesterday, at 2 AM $ 0.00562
+2.99%
$ 4.76 million $ 1.06 million
Yesterday, at 1 AM $ 0.00547
-1.22%
$ 4.63 million $ 1.06 million
Yesterday, at 12 AM $ 0.00547
-11.02%
$ 4.63 million $ 1.06 million
Jul 30, 11 PM $ 0.00615
+5.51%
$ 5.2 million $ 1.03 million
Jul 30, 10 PM $ 0.00582
+0.84%
$ 4.92 million $ 1.03 million
Jul 30, 9 PM $ 0.00577
-14.70%
$ 4.88 million $ 1.03 million
Jul 30, 8 PM $ 0.00676
-1.39%
$ 5.72 million $ 1.01 million
Jul 30, 7 PM $ 0.00684
-8.04%
$ 5.79 million $ 1 million
Jul 30, 6 PM $ 0.00744
-1.62%
$ 6.29 million $ 1.02 million
Jul 30, 5 PM $ 0.00754
+0.17%
$ 6.38 million $ 1.02 million
Jul 30, 4 PM $ 0.00753
-6.67%
$ 6.37 million $ 1.02 million
Jul 30, 3 PM $ 0.00813
+0.50%
$ 6.88 million $ 996,659
Jul 30, 2 PM $ 0.00809
+2.40%
$ 6.84 million $ 1 million
Jul 30, 1 PM $ 0.0079
-4.09%
$ 6.69 million $ 1.01 million
Jul 30, 12 PM $ 0.00824
-0.58%
$ 6.97 million $ 1.01 million
Jul 30, 11 AM $ 0.00829
+7.84%
$ 7.01 million $ 1.06 million
Jul 30, 10 AM $ 0.00769
-7.58%
$ 6.5 million $ 1.05 million
Jul 30, 9 AM $ 0.00831
-1.38%
$ 7.04 million $ 1.06 million
Jul 30, 8 AM $ 0.00843
+10.08%
$ 7.13 million $ 1.05 million
Jul 30, 7 AM $ 0.00766
-3.37%
$ 6.48 million $ 1.03 million
Download