TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000612
-2.15%
$ 497,817 $ 2,299
Apr 6 $ 0.000604
+15.33%
$ -- $ 7,435
Mar 30 $ 0.000556
-0.36%
$ 443,260 $ 204,646
Mar 23 $ 0.000559
-3.29%
$ 472,270 $ 573,664
Mar 16 $ 0.000581
-5.52%
$ 491,695 $ 670,665
Mar 9 $ 0.000614
+8.45%
$ 519,620 $ 682,649
Mar 2 $ 0.00058
+1.72%
$ 481,604 $ 589,241
Feb 23 $ 0.000573
-20.12%
$ 484,739 $ 711,281
Feb 16 $ 0.000738
-0.78%
$ 605,994 $ 571,821
Feb 9 $ 0.000748
-1.05%
$ 628,658 $ 589,173
Feb 2 $ 0.000758
-19.02%
$ 641,416 $ 625,598
Jan 26 $ 0.000963
-15.06%
$ 788,723 $ 596,363
Jan 19 $ 0.00119
-6.42%
$ 961,559 $ 590,461
Jan 12 $ 0.00132
-4.33%
$ 1.09 million $ 607,669
Jan 5 $ 0.00136
+2.95%
$ 1.17 million $ 583,605
Dec 29 $ 0.00131
+3.89%
$ 1.11 million $ 590,134
Dec 22 $ 0.00127
-2.47%
$ 1.07 million $ 565,319
Dec 15 $ 0.0013
-3.35%
$ 1.1 million $ 579,052
Dec 8 $ 0.00137
-13.27%
$ 1.13 million $ 590,172
Dec 1 $ 0.00156
-0.89%
$ 1.33 million $ 587,985
Nov 24 $ 0.00158
+6.51%
$ 1.33 million $ 570,926
Nov 17 $ 0.00145
-15.47%
$ 1.27 million $ 628,391
Nov 10 $ 0.00147
-33.92%
$ 1.46 million $ 642,823
Nov 3 $ 0.00217
-6.27%
$ 1.89 million $ 754,229
Oct 27 $ 0.00244
-11.52%
$ 1.95 million $ 741,529
Oct 20 $ 0.00264
+3.87%
$ 2.33 million $ 745,647
Oct 13 $ 0.00257
-5.04%
$ 2.14 million $ 782,015
Oct 6 $ 0.00236
-18.55%
$ 2.29 million $ 834,015
Sep 29 $ 0.00352
-0.17%
$ 2.46 million $ 829,262
Sep 22 $ 0.0033
-14.21%
$ 2.98 million $ 893,719
Sep 15 $ 0.00403
-13.38%
$ 3.25 million $ 892,784
Sep 8 $ 0.00495
+16.64%
$ 3.93 million $ 933,986
Sep 1 $ 0.00382
-11.46%
$ 3.59 million $ 932,474
Aug 25 $ 0.00445
-10.67%
$ 3.66 million $ 977,442
Aug 18 $ 0.00511
-6.73%
$ 4.22 million $ 1.12 million
Aug 11 $ 0.00549
-0.46%
$ 4.65 million $ 1.36 million
Aug 4 $ 0.00579
+19.91%
$ 4.66 million $ 1.22 million
Jul 28 $ 0.00446
-17.61%
$ 4.1 million $ 1.33 million
Jul 21 $ 0.00433
+6.15%
$ 4.56 million $ 1.2 million
Jul 14 $ 0.00395
+14.17%
$ 3.46 million $ 1.55 million
Jul 7 $ 0.00343
+9.79%
$ 2.93 million $ 932,483
Jun 30 $ 0.00332
+7.24%
$ 2.64 million $ 920,586
Jun 23 $ 0.00304
-9.22%
$ 2.62 million $ 1.01 million
Jun 16 $ 0.00344
-48.37%
$ 2.85 million $ 1.22 million
Jun 9 $ 0.00732
+158.02%
$ 5.64 million $ 3.3 million
Jun 2 $ 0.0033
+63.86%
$ 2.4 million $ 2.72 million
May 26 $ 0.00202
-13.94%
$ 1.71 million $ 3.25 million
May 19 $ 0.00245
-4.64%
$ 1.99 million $ 2.99 million
May 12 $ 0.0024
-10.94%
$ 2.22 million $ 2.72 million
May 5 $ 0.00241
+58.95%
$ 2.28 million $ 2.95 million
Download