TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00281
+0.71%
$2.29 million $4.7 million
Aug 31 $0.00279
-23.29%
$2.36 million $5.58 million
Aug 24 $0.00365
-20.57%
$3.08 million $5.67 million
Aug 17 $0.00514
-1.87%
$3.88 million $4.94 million
Aug 10 $0.00541
+1.44%
$4.43 million $4.56 million
Aug 3 $0.00533
+2.32%
$4.51 million $5.68 million
Jul 27 $0.00521
-4.36%
$4.41 million $7.03 million
Jun 29 $0.00051
+2.09%
$-- $27
Jun 22 $0.000498
-2.49%
$417,845 $183
Jun 15 $0.000502
+2.45%
$435,947 $247
Jun 8 $0.000483
-4.65%
$412,528 $447
Jun 1 $0.000477
-25.69%
$425,688 $350
May 25 $0.000647
-5.55%
$541,252 $271
May 18 $0.000696
+0.65%
$574,148 $155
May 11 $0.000744
-17.65%
$-- $1,920
May 4 $0.000617
+9.83%
$-- $6
Apr 27 $0.000547
-2.13%
$-- $16
Apr 20 $0.000599
+1.83%
$-- $559
Apr 13 $0.000612
-2.15%
$497,817 $2,299
Apr 6 $0.000604
+15.33%
$-- $7,435
Mar 30 $0.000556
-0.36%
$443,260 $204,646
Mar 23 $0.000559
-3.29%
$472,270 $573,664
Mar 16 $0.000581
-5.52%
$491,695 $670,665
Mar 9 $0.000614
+8.45%
$519,620 $682,649
Mar 2 $0.00058
+1.72%
$481,604 $589,241
Feb 23 $0.000573
-20.12%
$484,739 $711,281
Feb 16 $0.000738
-0.78%
$605,994 $571,821
Feb 9 $0.000748
-1.05%
$628,658 $589,173
Feb 2 $0.000758
-19.02%
$641,416 $625,598
Jan 26 $0.000963
-15.06%
$788,723 $596,363
Jan 19 $0.00119
-6.42%
$961,559 $590,461
Jan 12 $0.00132
-4.33%
$1.09 million $607,669
Jan 5 $0.00136
+2.95%
$1.17 million $583,605
Dec 29 $0.00131
+3.89%
$1.11 million $590,134
Dec 22 $0.00127
-2.47%
$1.07 million $565,319
Dec 15 $0.0013
-3.35%
$1.1 million $579,052
Dec 8 $0.00137
-13.27%
$1.13 million $590,172
Dec 1 $0.00156
-0.89%
$1.33 million $587,985
Nov 24 $0.00158
+6.51%
$1.33 million $570,926
Nov 17 $0.00145
-15.47%
$1.27 million $628,391
Nov 10 $0.00147
-33.92%
$1.46 million $642,823
Nov 3 $0.00217
-6.27%
$1.89 million $754,229
Oct 27 $0.00244
-11.52%
$1.95 million $741,529
Oct 20 $0.00264
+3.87%
$2.33 million $745,647
Oct 13 $0.00257
-5.04%
$2.14 million $782,015
Oct 6 $0.00236
-18.55%
$2.29 million $834,015
Sep 29 $0.00352
-0.17%
$2.46 million $829,262
Sep 22 $0.0033
-14.21%
$2.98 million $893,719
Sep 15 $0.00403
-13.38%
$3.25 million $892,784
Sep 8 $0.00495
+16.64%
$3.93 million $933,986
Download