Mario Coin Historical Data

MARIOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.0₅762
+0.00%
$7,153 $290
May 17, 7 PM $0.0₅677
+3.44%
$6,356 $71
May 15, 5 AM $0.0₅76
+0.50%
$7,140 $381
Apr 30, 11 PM $0.0₅725
+0.00%
$6,807 $36
Apr 30, 10 PM $0.0₅725
+0.00%
$6,809 $33
Apr 29, 7 AM $0.0₅737
+0.00%
$6,922 $2
Apr 26, 11 PM $0.0₅763
+0.00%
$7,167 $18
Apr 25, 4 PM $0.0₅728
+0.00%
$6,837 $23
Apr 23, 6 AM $0.0₅755
+0.00%
$7,085 $107
Apr 17, 11 AM $0.0₅75
+0.00%
$-- $84
Apr 14, 7 PM $0.0₅644
+0.00%
$6,042 $169
Apr 14, 4 PM $0.0₅655
+0.00%
$6,148 $164
Apr 14, 2 PM $0.0₅665
-3.60%
$6,248 $164
Apr 11, 2 PM $0.0₅909
+0.00%
$8,535 $35
Apr 11, 1 PM $0.0₅905
+0.00%
$8,500 $27
Apr 10, 4 PM $0.0₅91
+0.00%
$8,546 $170
Apr 10, 3 PM $0.0₅909
-0.85%
$8,537 $166
Apr 10, 1 AM $0.0₅914
+0.30%
$8,583 $115
Apr 8, 10 AM $0.0₅991
+0.00%
$9,305 $491
Apr 8, 5 AM $0.0₅993
+0.00%
$9,318 $449
Apr 7, 11 PM $0.0₅837
+0.00%
$7,854 $345
Apr 7, 5 AM $0.0₅823
-1.00%
$7,730 $765
Apr 6, 7 PM $0.0₅87
+0.00%
$8,167 $877
Apr 6, 6 PM $0.0₅889
-5.04%
$8,346 $836
Apr 6, 5 PM $0.0₅97
-2.90%
$9,103 $654
Apr 6, 4 PM $0.0000104
+0.00%
$9,788 $242
Apr 5, 6 AM $0.0000103
+0.00%
$9,625 $319
Apr 4, 4 PM $0.0000101
+0.00%
$9,467 $637
Apr 4, 3 PM $0.0₅999
+0.00%
$9,379 $696
Apr 4, 4 AM $0.0000111
+0.00%
$10,438 $795
Apr 4, 3 AM $0.0000106
+6.25%
$9,953 $756
Apr 3, 9 PM $0.0000106
+0.00%
$9,977 $1,313
Apr 3, 8 PM $0.0000106
+0.00%
$9,984 $1,298
Apr 3, 4 PM $0.0₅996
+0.00%
$9,351 $1,242
Apr 3, 3 PM $0.0000105
+0.82%
$9,817 $1,183
Apr 3, 4 AM $0.0000111
+0.00%
$10,389 $1,398
Apr 3, 12 AM $0.0000117
+0.00%
$10,981 $1,185
Apr 2, 11 PM $0.0000113
+0.00%
$10,602 $1,142
Apr 2, 4 PM $0.0000111
-0.16%
$10,438 $1,328
Apr 2, 3 PM $0.0000115
+9.74%
$10,755 $1,474
Apr 2, 12 PM $0.0000101
+0.00%
$9,512 $1,639
Apr 2, 11 AM $0.0000102
+0.00%
$9,587 $1,964
Apr 2, 9 AM $0.0₅991
+0.00%
$9,307 $2,192
Apr 2, 7 AM $0.0₅966
-13.52%
$9,065 $3,077
Apr 2, 2 AM $0.0000115
+0.00%
$10,804 $3,374
Apr 1, 11 PM $0.000012
+11.32%
$11,308 $3,487
Apr 1, 7 PM $0.000011
-0.08%
$10,358 $3,227
Apr 1, 5 PM $0.0000114
+0.00%
$10,705 $3,452
Apr 1, 4 PM $0.0000115
+0.37%
$10,762 $3,493
Apr 1, 3 PM $0.000011
-5.69%
$10,289 $3,621