Mario Coin Historical Data

MARIOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000011
-5.69%
$ 10,289 $ 3,621
Apr 1, 2 PM $ 0.0000117
-0.63%
$ 10,957 $ 3,474
Apr 1, 8 AM $ 0.0000181
+0.00%
$ -- $ 1,756
Apr 1, 6 AM $ 0.0000176
+5.67%
$ 16,521 $ 1,756
Apr 1, 5 AM $ 0.000017
+0.04%
$ 15,954 $ 1,491
Apr 1, 4 AM $ 0.0000169
+0.00%
$ 15,906 $ 1,360
Mar 31, 8 PM $ 0.0000139
+0.00%
$ 13,049 $ 1,168
Mar 31, 7 PM $ 0.0000145
+15.31%
$ 13,601 $ 1,117
Mar 31, 6 PM $ 0.0000126
+0.00%
$ 11,793 $ 1,102
Mar 31, 3 PM $ 0.0000107
+0.00%
$ 10,041 $ 1,446
Mar 31, 12 PM $ 0.0000109
+0.00%
$ 10,211 $ 1,879
Mar 31, 11 AM $ 0.0000107
+0.00%
$ 10,005 $ 2,131
Mar 31, 10 AM $ 0.0000105
+0.00%
$ 9,889 $ 2,105
Mar 31, 9 AM $ 0.00001
+0.00%
$ 9,394 $ 2,099
Mar 31, 8 AM $ 0.0000101
+0.12%
$ 9,455 $ 1,990
Mar 31, 4 AM $ 0.0000103
+0.87%
$ 9,696 $ 2,517
Mar 30, 10 PM $ 0.0000103
-0.84%
$ 9,634 $ 3,437
Mar 30, 9 PM $ 0.0₅985
+2.84%
$ 9,246 $ 3,601
Mar 30, 8 PM $ 0.0₅959
-3.53%
$ 9,001 $ 4,598
Mar 30, 7 PM $ 0.0000101
+6.21%
$ 9,440 $ 5,209
Mar 30, 6 PM $ 0.0₅94
-23.34%
$ 8,825 $ 4,789
Mar 30, 3 PM $ 0.0000127
+0.01%
$ 11,901 $ 5,487
Mar 30, 1 PM $ 0.0000126
-14.44%
$ 11,825 $ 5,452
Mar 30, 12 PM $ 0.0000149
+5.79%
$ 13,960 $ 5,829
Mar 30, 11 AM $ 0.0000139
+8.14%
$ 13,030 $ 5,464
Mar 30, 10 AM $ 0.0000129
-0.26%
$ 12,132 $ 4,722
Mar 30, 9 AM $ 0.000013
+2.06%
$ 12,197 $ 4,931
Mar 30, 8 AM $ 0.0000127
+0.30%
$ 11,922 $ 4,815
Mar 30, 7 AM $ 0.0000134
-7.77%
$ 12,587 $ 4,632
Mar 30, 6 AM $ 0.0000146
-0.07%
$ 13,672 $ 5,179
Mar 30, 5 AM $ 0.0000146
-2.06%
$ 13,722 $ 4,924
Mar 30, 4 AM $ 0.0000149
-7.12%
$ 14,019 $ 5,050
Mar 30, 3 AM $ 0.0000161
-0.64%
$ 15,113 $ 5,199
Mar 30, 2 AM $ 0.0000167
-16.47%
$ 15,661 $ 5,151
Mar 30, 1 AM $ 0.0000199
-0.14%
$ 18,716 $ 4,966
Mar 29, 11 PM $ 0.0000184
+4.39%
$ 17,279 $ 5,175
Mar 29, 10 PM $ 0.0000179
-3.02%
$ 16,820 $ 4,879
Mar 29, 9 PM $ 0.0000149
+0.00%
$ -- $ 2,450
Mar 29, 8 PM $ 0.000015
+18.62%
$ 14,116 $ 2,118
Mar 29, 7 PM $ 0.0000121
+0.12%
$ 11,375 $ 1,000
Mar 29, 6 PM $ 0.0000119
+0.00%
$ 11,140 $ 911
Mar 29, 5 PM $ 0.000011
-1.45%
$ 10,354 $ 901
Mar 29, 3 PM $ 0.0000113
+0.00%
$ 10,620 $ 1,282
Mar 29, 2 PM $ 0.0000114
-0.27%
$ 10,671 $ 1,271
Mar 29, 10 AM $ 0.0000117
+0.00%
$ 10,951 $ 1,232
Mar 29, 9 AM $ 0.0000109
+1.04%
$ 10,206 $ 1,222
Mar 29, 7 AM $ 0.0000105
+0.00%
$ 9,866 $ 1,009
Mar 29, 3 AM $ 0.0000107
+0.00%
$ 10,024 $ 890
Mar 29, 2 AM $ 0.0000106
-0.44%
$ 9,968 $ 833
Mar 29, 1 AM $ 0.0000112
+9.54%
$ 10,496 $ 811