Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $74.87
-2.56%
$8.85 million $5,404
Jul 10, 2026 $76.98
+1.58%
$9.1 million $2,274
Jul 9, 2026 $75.78
+2.23%
$8.96 million $3,158
Jul 8, 2026 $74.12
-1.67%
$8.76 million $2,586
Jul 7, 2026 $75.65
-2.81%
$8.92 million $1,951
Jul 6, 2026 $77.84
+1.29%
$9.18 million $455
Jul 2, 2026 $76.85
+1.56%
$-- $522
Jul 1, 2026 $76.5
-1.38%
$-- $254
Jun 30, 2026 $76.76
+1.72%
$9.05 million $576
Jun 29, 2026 $75.79
-1.61%
$8.94 million $643
Jun 26, 2026 $77.55
+3.23%
$9.14 million $1,483
Jun 25, 2026 $76.87
+1.37%
$-- $1,980
Jun 24, 2026 $75.39
-6.95%
$8.89 million $1,911
Jun 23, 2026 $79.63
-5.72%
$9.39 million $2,079
Jun 22, 2026 $84.46
-1.35%
$9.96 million $1,834
Jun 18, 2026 $86.86
-0.74%
$-- $1,605
Jun 17, 2026 $89.34
+0.21%
$-- $1,503
Jun 16, 2026 $88.56
+0.65%
$10.44 million $2,004
Jun 15, 2026 $90.03
+4.17%
$10.62 million $3,441
Jun 12, 2026 $86.43
+4.40%
$10.19 million $5,277
Jun 11, 2026 $82.79
+5.61%
$9.76 million $1,809
Jun 10, 2026 $78.39
-2.13%
$9.24 million $921
Jun 9, 2026 $80.11
-0.96%
$9.45 million $3,299
Jun 8, 2026 $82.81
+2.87%
$9.76 million $738
Jun 5, 2026 $80.5
-10.81%
$9.49 million $380
Jun 4, 2026 $89.73
-0.98%
$-- $792
Jun 3, 2026 $90.62
-3.27%
$10.69 million $1,247
Jun 2, 2026 $94.22
+4.28%
$11.11 million $3,237
Jun 1, 2026 $88.93
+0.00%
$-- $270
May 29, 2026 $88.06
+0.00%
$-- $877
May 28, 2026 $84.31
-0.32%
$-- $3,585
May 27, 2026 $86.29
+3.05%
$10.17 million $1,644
May 26, 2026 $83.74
+0.31%
$-- $22
May 22, 2026 $83.49
-0.39%
$9.84 million $400
May 21, 2026 $81.88
-0.56%
$9.65 million $715
May 20, 2026 $81.21
+2.55%
$-- $5,556
May 19, 2026 $79.19
-4.51%
$9.34 million $394
May 18, 2026 $81.95
-4.15%
$9.66 million $2,573
May 15, 2026 $86.77
-4.13%
$10.23 million $1,936
May 14, 2026 $91.46
+1.12%
$10.78 million $2,175
May 13, 2026 $90.45
+3.67%
$10.67 million $8,404
May 12, 2026 $87.25
-1.35%
$10.29 million $8,185
May 11, 2026 $88.44
+2.44%
$10.43 million $2,124
May 8, 2026 $85.81
+4.66%
$10.12 million $1,838
May 7, 2026 $83.83
+0.38%
$9.88 million $945
May 6, 2026 $83.51
+3.91%
$9.85 million $2,252
May 5, 2026 $78.51
+0.99%
$9.26 million $9,414
May 4, 2026 $77.1
-3.15%
$9.09 million $1,030
May 1, 2026 $79.61
+0.39%
$9.39 million $1,618
Apr 30, 2026 $78.95
+0.64%
$9.31 million $377