Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 81.35
+0.06%
$ -- $ 769
Mar 12, 2026 $ 81.18
-0.59%
$ 9.57 million $ 3,649
Mar 11, 2026 $ 83.01
-0.31%
$ 9.79 million $ 19,116
Mar 10, 2026 $ 83.2
+1.04%
$ 9.81 million $ 5,512
Mar 9, 2026 $ 83.31
+6.64%
$ 9.82 million $ 2,611
Mar 6, 2026 $ 80.82
-4.92%
$ 9.53 million $ 430
Download