Coinranking
Global X Copper Miners xStock Historical Data
COPXx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $80.05 | -0.12% | ||
| Apr 28, 2026 | $78.61 | -4.32% | ||
| Apr 27, 2026 | $81.77 | +0.49% | ||
| Apr 24, 2026 | $81.37 | -2.14% | ||
| Apr 23, 2026 | $85.03 | -0.05% | ||
| Apr 22, 2026 | $85.07 | +3.13% | ||
| Apr 21, 2026 | $82.27 | -4.93% | ||
| Apr 20, 2026 | $86.01 | +1.07% | ||
| Apr 17, 2026 | $88.46 | +3.77% | ||
| Apr 16, 2026 | $87.53 | +0.00% | ||
| Apr 15, 2026 | $86.57 | +0.00% | ||
| Apr 14, 2026 | $86.57 | +3.90% | ||
| Apr 13, 2026 | $83.32 | +1.61% | ||
| Apr 10, 2026 | $81.44 | +0.56% | ||
| Apr 9, 2026 | $82.66 | +0.00% | ||
| Apr 8, 2026 | $82.66 | -0.57% | ||
| Apr 7, 2026 | $75.62 | -1.18% | ||
| Apr 6, 2026 | $76.52 | -0.47% | ||
| Apr 2, 2026 | $77.27 | -0.95% | ||
| Apr 1, 2026 | $78.65 | +3.92% | ||
| Mar 31, 2026 | $76.78 | +6.43% | ||
| Mar 30, 2026 | $70.76 | -2.16% | ||
| Mar 27, 2026 | $71.68 | +0.77% | ||
| Mar 26, 2026 | $75.75 | -0.07% | ||
| Mar 25, 2026 | $75.41 | +2.42% | ||
| Mar 24, 2026 | $73.63 | +3.50% | ||
| Mar 23, 2026 | $74.02 | +10.02% | ||
| Mar 20, 2026 | $69.38 | -5.76% | ||
| Mar 19, 2026 | $72.99 | -4.77% | ||
| Mar 18, 2026 | $76.65 | -2.27% | ||
| Mar 17, 2026 | $78.38 | -3.84% | ||
| Mar 16, 2026 | $81.35 | +0.00% | ||
| Mar 13, 2026 | $81.35 | +0.06% | ||
| Mar 12, 2026 | $81.18 | -0.59% | ||
| Mar 11, 2026 | $83.01 | -0.31% | ||
| Mar 10, 2026 | $83.2 | +1.04% | ||
| Mar 9, 2026 | $83.31 | +6.64% | ||
| Mar 6, 2026 | $80.82 | -4.92% | ||