Global X Copper Miners xStock Historical Data

COPXx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 75.41
+2.42%
$ -- $ 3,077
Mar 24, 2026 $ 73.63
+3.50%
$ 8.68 million $ 2,225
Mar 23, 2026 $ 74.02
+10.02%
$ -- $ 844
Mar 20, 2026 $ 69.38
-5.76%
$ 8.18 million $ 1,620
Mar 19, 2026 $ 72.99
-4.77%
$ 8.61 million $ 3,960
Mar 18, 2026 $ 76.65
-2.27%
$ 9.04 million $ 1,801
Mar 17, 2026 $ 78.38
-3.84%
$ 9.24 million $ 3,530
Mar 16, 2026 $ 81.35
+0.00%
$ -- $ 25
Mar 13, 2026 $ 81.35
+0.06%
$ -- $ 769
Mar 12, 2026 $ 81.18
-0.59%
$ 9.57 million $ 3,649
Mar 11, 2026 $ 83.01
-0.31%
$ 9.79 million $ 19,116
Mar 10, 2026 $ 83.2
+1.04%
$ 9.81 million $ 5,512
Mar 9, 2026 $ 83.31
+6.64%
$ 9.82 million $ 2,611
Mar 6, 2026 $ 80.82
-4.92%
$ 9.53 million $ 430
Download