Davidcoin Historical Data

DC Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅141
-0.01%
$ 1,409 $ 41,605
Apr 14 $ 0.0₅141
+0.01%
$ 1,410 $ 36,387
Apr 7 $ 0.0₅141
+0.00%
$ 1,409 $ 36,387
Mar 31 $ 0.0₅141
+0.00%
$ 1,409 $ 33,914
Mar 24 $ 0.0₅141
+0.00%
$ 1,410 $ 36,455
Mar 17 $ 0.0₅141
-0.01%
$ 1,410 $ 36,590
Mar 10 $ 0.0₅141
+0.01%
$ 1,410 $ 35,472
Mar 3 $ 0.0₅141
+0.00%
$ 1,409 $ 34,964
Feb 24 $ 0.0₅141
+0.01%
$ 1,410 $ 42,350
Feb 17 $ 0.0₅141
+0.01%
$ 1,409 $ 36,319
Feb 10 $ 0.0₅141
-0.01%
$ 1,409 $ 36,523
Feb 3 $ 0.0₅141
+0.00%
$ 1,410 $ 35,472
Jan 27 $ 0.0₅141
+0.01%
$ 1,410 $ 41,198
Jan 20 $ 0.0₅141
+0.00%
$ 1,409 $ 31,881
Jan 13 $ 0.0₅141
+0.00%
$ 1,410 $ 35,032
Jan 6 $ 0.0₅141
+0.00%
$ 1,410 $ 35,676
Dec 30 $ 0.0₅141
+0.01%
$ 1,410 $ 35,913
Dec 23 $ 0.0₅141
+0.00%
$ 1,409 $ 35,269
Dec 16 $ 0.0₅141
+0.00%
$ 1,409 $ 36,014
Dec 9 $ 0.0₅141
+0.01%
$ 1,409 $ 34,998
Dec 2 $ 0.0₅141
+0.00%
$ 1,409 $ 36,014
Nov 25 $ 0.0₅141
+0.00%
$ 1,410 $ 40,724
Nov 18 $ 0.0₅141
+0.01%
$ 1,410 $ 31,170
Nov 11 $ 0.0₅141
+0.00%
$ 1,409 $ 36,319
Nov 4 $ 0.0₅141
+0.00%
$ 1,409 $ 36,794
Oct 28 $ 0.0₅141
+0.00%
$ 1,409 $ 42,282
Oct 21 $ 0.0₅141
+0.00%
$ 1,409 $ 35,811
Oct 14 $ 0.0₅141
+0.01%
$ 1,410 $ 42,350
Oct 7 $ 0.0₅141
+0.00%
$ 1,409 $ 34,422
Sep 30 $ 0.0₅141
-0.01%
$ 1,410 $ 35,506
Sep 23 $ 0.0₅141
+0.00%
$ 1,410 $ 35,472
Sep 16 $ 0.0₅141
+0.00%
$ 1,409 $ 35,540
Sep 9 $ 0.0₅141
+0.00%
$ 1,409 $ 35,913
Sep 2 $ 0.0₅141
-0.01%
$ 1,409 $ 35,506
Aug 26 $ 0.0₅141
+0.01%
$ 1,410 $ 37,336
Aug 19 $ 0.0₅141
+0.00%
$ -- $ 9,825
Aug 12 $ 0.0₅141
+0.01%
$ 1,410 $ 35,710
Aug 5 $ 0.0₅141
-65.77%
$ 1,409 $ 35,913
Jul 29 $ 0.0₅418
-2.16%
$ 4,123 $ 99,030
Jul 22 $ 0.0₅431
-2.83%
$ 4,276 $ 107,197
Jul 15 $ 0.0₅445
+0.50%
$ 4,434 $ 113,516
Jul 8 $ 0.0₅433
+4.04%
$ 4,358 $ 108,157
Jul 1 $ 0.0₅416
+4.65%
$ 4,175 $ 103,802
Jun 24 $ 0.0₅398
+182.87%
$ 3,972 $ 74,970
Jun 17 $ 0.0₅141
+0.54%
$ -- $ 23,988
Jun 10 $ 0.0₅141
+0.05%
$ 1,402 $ 35,808
Jun 3 $ 0.0₅141
+0.12%
$ 1,407 $ 36,004
May 27 $ 0.0₅141
-0.02%
$ 1,407 $ 42,547
May 20 $ 0.0₅141
+0.12%
$ 1,408 $ 31,318
May 13 $ 0.0₅141
+0.03%
$ 1,406 $ 36,239