Davidcoin Historical Data

DC Page 6
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Aug 8, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Aug 7, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Aug 6, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Aug 5, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Aug 4, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Aug 3, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,166
Aug 2, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Aug 1, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jul 31, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jul 30, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jul 29, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Jul 28, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,895
Jul 27, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Jul 26, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Jul 25, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
Jul 24, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jul 23, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jul 22, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jul 21, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jul 20, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,302
Jul 19, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Jul 18, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
Jul 17, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jul 16, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jul 15, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jul 14, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,302
Jul 13, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Jul 12, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,929
Jul 11, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Jul 10, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jul 9, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,963
Jul 8, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,065
Jul 7, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jul 6, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,098
Jul 5, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Jul 4, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
Jul 3, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,234
Jul 2, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jul 1, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,234
Jun 30, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jun 29, 2025 $ 0.0₅141
-0.01%
$ 1,410 $ 6,098
Jun 28, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,234
Jun 27, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,065
Jun 26, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,065
Jun 25, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jun 24, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,369
Jun 23, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jun 22, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166
Jun 21, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,166