Davidcoin Historical Data

DC Page 7
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
Jun 19, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,929
Jun 18, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 4,879
Jun 17, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
Jun 16, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Jun 15, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,234
Jun 14, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
Jun 13, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,166
Jun 12, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
Jun 11, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
Jun 10, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,760
Jun 9, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,234
Jun 8, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,031
Jun 7, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,861
Jun 6, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
Jun 5, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,963
Jun 4, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 5,895
Jun 3, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,031
Jun 2, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,031
Jun 1, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 4,811
May 31, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 4,946
May 30, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 5,895
May 29, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
May 28, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
May 27, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
May 26, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
May 25, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 24, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 23, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,963
May 22, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 6,098
May 21, 2025 $ 0.0₅141
+0.01%
$ 1,409 $ 6,234
May 20, 2025 $ 0.0₅141
+0.00%
$ 1,409 $ 5,895
May 19, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031
May 18, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 5,963
May 17, 2025 $ 0.0₅141
-0.01%
$ 1,409 $ 6,166
May 16, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,166
May 15, 2025 $ 0.0₅141
+0.17%
$ 1,410 $ 6,166
May 14, 2025 $ 0.0₅141
+0.00%
$ 1,408 $ 6,159
May 13, 2025 $ 0.0₅141
-0.29%
$ 1,407 $ 6,020
May 12, 2025 $ 0.0₅141
+0.07%
$ 1,409 $ 6,029
May 11, 2025 $ 0.0₅141
+0.12%
$ 1,409 $ 6,027
May 10, 2025 $ 0.0₅141
+0.03%
$ 1,408 $ 5,958
May 9, 2025 $ 0.0₅141
+0.04%
$ 1,409 $ 5,993
May 8, 2025 $ 0.0₅141
-0.31%
$ 1,406 $ 6,085
May 7, 2025 $ 0.0₅141
+0.13%
$ 1,411 $ 6,106
May 6, 2025 $ 0.0₅141
-0.02%
$ 1,409 $ 6,030
May 5, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
May 4, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,098
May 3, 2025 $ 0.0₅141
+0.01%
$ 1,410 $ 6,098
May 2, 2025 $ 0.0₅141
+0.00%
$ 1,410 $ 6,031