SPACED Historical Data

SPACED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 259.8
+3.35%
$ 774,720 $ 117,801
Sep 21, 2022 $ 246.55
-5.43%
$ -- $ 120,668
Sep 20, 2022 $ 264.27
-3.25%
$ 788,032 $ 123,941
Sep 19, 2022 $ 266.93
+0.43%
$ 795,964 $ 122,009
Sep 18, 2022 $ 260.13
-10.73%
$ 775,694 $ 130,314
Sep 17, 2022 $ 285.42
+1.69%
$ 851,105 $ 131,973
Sep 16, 2022 $ 285.23
-3.97%
$ 850,557 $ 133,050
Sep 15, 2022 $ 292.69
-9.70%
$ 872,781 $ 136,269
Sep 14, 2022 $ 327.2
+7.39%
$ 975,712 $ 138,736
Sep 13, 2022 $ 311.58
-6.29%
$ 929,122 $ 152,381
Sep 12, 2022 $ 333.4
-8.25%
$ 994,211 $ 158,841
Sep 11, 2022 $ 356.56
-1.11%
$ 1.06 million $ 168,235
Sep 10, 2022 $ 371.05
+5.86%
$ 1.11 million $ 166,240
Sep 9, 2022 $ 354.01
+3.01%
$ 1.06 million $ 162,827
Sep 8, 2022 $ 341.21
-0.70%
$ 1.02 million $ 147,046
Sep 7, 2022 $ 336.73
+4.56%
$ 1 million $ 148,665
Sep 6, 2022 $ 324.97
-1.69%
$ 969,054 $ 156,831
Sep 5, 2022 $ 331.92
+1.32%
$ 989,798 $ 151,705
Sep 4, 2022 $ 322.49
+2.00%
$ 961,671 $ 149,610
Sep 3, 2022 $ 320.59
-1.87%
$ 956,004 $ 150,148
Sep 2, 2022 $ 327.47
+0.88%
$ 976,524 $ 152,909
Sep 1, 2022 $ 332.06
+2.91%
$ 990,204 $ 149,148
Aug 31, 2022 $ 316.62
+1.15%
$ 944,173 $ 150,551
Aug 30, 2022 $ 312.83
-3.77%
$ 932,867 $ 149,552
Aug 29, 2022 $ 323.33
+8.43%
$ 964,174 $ 143,029
Aug 28, 2022 $ 293.43
-3.09%
$ 875,022 $ 143,626
Aug 27, 2022 $ 304.47
-0.15%
$ 907,943 $ 143,935
Aug 26, 2022 $ 316.35
-8.09%
$ 943,348 $ 156,383
Aug 25, 2022 $ 343.46
-1.48%
$ 1.02 million $ 162,416
Aug 24, 2022 $ 343.98
+0.36%
$ 1.03 million $ 158,279
Aug 23, 2022 $ 339.41
+2.40%
$ 1.01 million $ 156,870
Aug 22, 2022 $ 339.87
-0.07%
$ 1.01 million $ 150,612
Aug 21, 2022 $ 335.08
+2.71%
$ 999,214 $ 154,990
Aug 20, 2022 $ 325.6
-0.77%
$ 970,958 $ 154,717
Aug 19, 2022 $ 335.02
-11.64%
$ 999,043 $ 165,116
Aug 18, 2022 $ 374.62
-1.34%
$ 1.12 million $ 175,020
Aug 17, 2022 $ 380.74
-2.07%
$ 1.14 million $ 178,212
Aug 16, 2022 $ 389.31
-2.13%
$ 1.16 million $ 176,073
Aug 15, 2022 $ 397.7
-2.12%
$ 1.19 million $ 182,000
Aug 14, 2022 $ 405.91
+3.24%
$ 1.21 million $ 184,075
Aug 13, 2022 $ 393.36
-9.06%
$ 1.17 million $ 185,803
Aug 12, 2022 $ 432.04
+18.41%
$ 1.29 million $ 174,856
Aug 11, 2022 $ 365
-4.68%
$ 1.09 million $ 173,651
Aug 10, 2022 $ 382.77
+8.21%
$ 1.14 million $ 258,494
Aug 9, 2022 $ 353.5
-5.67%
$ 1.05 million $ 358,416
Aug 8, 2022 $ 337.97
+6.04%
$ 1.01 million $ 368,762
Aug 7, 2022 $ 385.39
+20.02%
$ 1.15 million $ 367,333
Aug 6, 2022 $ 321.11
-7.18%
$ 957,579 $ 357,939
Aug 5, 2022 $ 345.94
+3.47%
$ 1.03 million $ 371,767
Aug 4, 2022 $ 334.34
-4.99%
$ 997,052 $ 335,389