TRUMP CAT Historical Data

TRUMPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₇541
-8.92%
$22,722 $1,163
Dec 19, 2024 $0.0₇594
-4.19%
$24,948 $523
Dec 18, 2024 $0.0₇62
-4.76%
$26,040 $722
Dec 17, 2024 $0.0₇651
+1.72%
$27,342 $89
Dec 16, 2024 $0.0₇64
-14.21%
$26,880 $214
Dec 15, 2024 $0.0₇75
+10.78%
$31,500 $763
Dec 14, 2024 $0.0₇677
+7.97%
$28,434 $142
Dec 13, 2024 $0.0₇694
+0.14%
$29,148 $334
Dec 12, 2024 $0.0₇693
-1.56%
$29,106 $784
Dec 11, 2024 $0.0₇704
+28.47%
$29,568 $528
Dec 10, 2024 $0.0₇548
-9.87%
$23,016 $231
Dec 9, 2024 $0.0₇608
-5.59%
$25,536 $317
Dec 8, 2024 $0.0₇644
+8.42%
$27,048 $304
Dec 6, 2024 $0.0₇635
+0.00%
$-- $441
Dec 5, 2024 $0.0₇635
-0.78%
$26,670 $418
Dec 4, 2024 $0.0₇64
+6.67%
$26,880 $1,193
Dec 3, 2024 $0.0₇6
+15.61%
$25,200 $52
Dec 2, 2024 $0.0₇519
-5.12%
$21,798 $362
Dec 1, 2024 $0.0₇6
+0.00%
$25,200 $147
Nov 30, 2024 $0.0₇6
+5.08%
$25,200 $48
Nov 29, 2024 $0.0₇644
+3.04%
$27,048 $100
Nov 28, 2024 $0.0₇541
-6.24%
$22,722 $328
Nov 27, 2024 $0.0₇577
+0.70%
$24,234 $291
Nov 26, 2024 $0.0₇573
-1.21%
$24,066 $157
Nov 25, 2024 $0.0₇633
-11.59%
$-- $63
Nov 24, 2024 $0.0₇716
+2.29%
$30,072 $54
Nov 23, 2024 $0.0₇7
+0.00%
$29,400 $71
Nov 22, 2024 $0.0₇7
-6.42%
$29,400 $277
Nov 21, 2024 $0.0₇745
+4.93%
$31,290 $559
Nov 20, 2024 $0.0₇71
-13.20%
$29,820 $286
Nov 19, 2024 $0.0₇818
+10.69%
$34,356 $107
Nov 18, 2024 $0.0₇739
+1.93%
$31,038 $482
Nov 17, 2024 $0.0₇725
+8.70%
$30,450 $302
Nov 16, 2024 $0.0₇667
-9.74%
$28,014 $516
Nov 15, 2024 $0.0₇673
-6.01%
$28,266 $80
Nov 14, 2024 $0.0₇716
+2.87%
$30,072 $662
Nov 13, 2024 $0.0₇696
+7.91%
$29,232 $234
Nov 12, 2024 $0.0₇645
-14.00%
$27,090 $365
Nov 11, 2024 $0.0₇75
+25.00%
$31,500 $764
Nov 10, 2024 $0.0₇6
-26.02%
$25,200 $3,789
Nov 9, 2024 $0.0₇811
-27.00%
$34,062 $291
Nov 8, 2024 $0.0₆111
-0.09%
$46,662 $402
Nov 7, 2024 $0.0₆111
-20.57%
$46,704 $2,499
Nov 6, 2024 $0.0₆126
-35.62%
$52,752 $7,628
Nov 5, 2024 $0.0₆187
+18.09%
$78,414 $1,654
Nov 4, 2024 $0.0₆158
+6.54%
$66,402 $5,300
Nov 3, 2024 $0.0₆148
+2.13%
$62,328 $583
Nov 2, 2024 $0.0₆145
-15.96%
$61,026 $323
Nov 1, 2024 $0.0₆173
+4.98%
$72,618 $244
Oct 31, 2024 $0.0₆165
-10.92%
$69,174 $2,330