TRUMP CAT Historical Data

TRUMPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₇541
-8.92%
$ 22,722 $ 1,163
Dec 19, 2024 $ 0.0₇594
-4.19%
$ 24,948 $ 523
Dec 18, 2024 $ 0.0₇62
-4.76%
$ 26,040 $ 722
Dec 17, 2024 $ 0.0₇651
+1.72%
$ 27,342 $ 89
Dec 16, 2024 $ 0.0₇64
-14.21%
$ 26,880 $ 214
Dec 15, 2024 $ 0.0₇75
+10.78%
$ 31,500 $ 763
Dec 14, 2024 $ 0.0₇677
+7.97%
$ 28,434 $ 142
Dec 13, 2024 $ 0.0₇694
+0.14%
$ 29,148 $ 334
Dec 12, 2024 $ 0.0₇693
-1.56%
$ 29,106 $ 784
Dec 11, 2024 $ 0.0₇704
+28.47%
$ 29,568 $ 528
Dec 10, 2024 $ 0.0₇548
-9.87%
$ 23,016 $ 231
Dec 9, 2024 $ 0.0₇608
-5.59%
$ 25,536 $ 317
Dec 8, 2024 $ 0.0₇644
+8.42%
$ 27,048 $ 304
Dec 6, 2024 $ 0.0₇635
+0.00%
$ -- $ 441
Dec 5, 2024 $ 0.0₇635
-0.78%
$ 26,670 $ 418
Dec 4, 2024 $ 0.0₇64
+6.67%
$ 26,880 $ 1,193
Dec 3, 2024 $ 0.0₇6
+15.61%
$ 25,200 $ 52
Dec 2, 2024 $ 0.0₇519
-5.12%
$ 21,798 $ 362
Dec 1, 2024 $ 0.0₇6
+0.00%
$ 25,200 $ 147
Nov 30, 2024 $ 0.0₇6
+5.08%
$ 25,200 $ 48
Nov 29, 2024 $ 0.0₇644
+3.04%
$ 27,048 $ 100
Nov 28, 2024 $ 0.0₇541
-6.24%
$ 22,722 $ 328
Nov 27, 2024 $ 0.0₇577
+0.70%
$ 24,234 $ 291
Nov 26, 2024 $ 0.0₇573
-1.21%
$ 24,066 $ 157
Nov 25, 2024 $ 0.0₇633
-11.59%
$ -- $ 63
Nov 24, 2024 $ 0.0₇716
+2.29%
$ 30,072 $ 54
Nov 23, 2024 $ 0.0₇7
+0.00%
$ 29,400 $ 71
Nov 22, 2024 $ 0.0₇7
-6.42%
$ 29,400 $ 277
Nov 21, 2024 $ 0.0₇745
+4.93%
$ 31,290 $ 559
Nov 20, 2024 $ 0.0₇71
-13.20%
$ 29,820 $ 286
Nov 19, 2024 $ 0.0₇818
+10.69%
$ 34,356 $ 107
Nov 18, 2024 $ 0.0₇739
+1.93%
$ 31,038 $ 482
Nov 17, 2024 $ 0.0₇725
+8.70%
$ 30,450 $ 302
Nov 16, 2024 $ 0.0₇667
-9.74%
$ 28,014 $ 516
Nov 15, 2024 $ 0.0₇673
-6.01%
$ 28,266 $ 80
Nov 14, 2024 $ 0.0₇716
+2.87%
$ 30,072 $ 662
Nov 13, 2024 $ 0.0₇696
+7.91%
$ 29,232 $ 234
Nov 12, 2024 $ 0.0₇645
-14.00%
$ 27,090 $ 365
Nov 11, 2024 $ 0.0₇75
+25.00%
$ 31,500 $ 764
Nov 10, 2024 $ 0.0₇6
-26.02%
$ 25,200 $ 3,789
Nov 9, 2024 $ 0.0₇811
-27.00%
$ 34,062 $ 291
Nov 8, 2024 $ 0.0₆111
-0.09%
$ 46,662 $ 402
Nov 7, 2024 $ 0.0₆111
-20.57%
$ 46,704 $ 2,499
Nov 6, 2024 $ 0.0₆126
-35.62%
$ 52,752 $ 7,628
Nov 5, 2024 $ 0.0₆187
+18.09%
$ 78,414 $ 1,654
Nov 4, 2024 $ 0.0₆158
+6.54%
$ 66,402 $ 5,300
Nov 3, 2024 $ 0.0₆148
+2.13%
$ 62,328 $ 583
Nov 2, 2024 $ 0.0₆145
-15.96%
$ 61,026 $ 323
Nov 1, 2024 $ 0.0₆173
+4.98%
$ 72,618 $ 244
Oct 31, 2024 $ 0.0₆165
-10.92%
$ 69,174 $ 2,330